Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 31.69 and 32.98
| Daily Target 1 | 30.62 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 31.913333333333 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 33.2 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.31 (3.36%) | 31.07 | 31.07 - 32.36 | 1.1027 times | Thu 18 April 2024 | 31.26 (0.9%) | 31.00 | 30.83 - 31.55 | 1.1937 times | Wed 17 April 2024 | 30.98 (-0.83%) | 31.68 | 30.87 - 31.68 | 1.1191 times | Tue 16 April 2024 | 31.24 (-1.76%) | 31.48 | 31.10 - 31.70 | 0.8853 times | Mon 15 April 2024 | 31.80 (-0.62%) | 32.27 | 31.39 - 32.58 | 0.837 times | Fri 12 April 2024 | 32.00 (-2.08%) | 32.40 | 31.85 - 32.68 | 1.2868 times | Thu 11 April 2024 | 32.68 (-0.18%) | 32.78 | 32.21 - 32.82 | 0.9294 times | Wed 10 April 2024 | 32.74 (-5.13%) | 33.52 | 32.17 - 33.76 | 1.409 times | Tue 09 April 2024 | 34.51 (0.32%) | 34.44 | 34.34 - 35.04 | 0.5563 times | Mon 08 April 2024 | 34.40 (1.06%) | 34.35 | 34.10 - 34.59 | 0.6807 times | Fri 05 April 2024 | 34.04 (-0.47%) | 34.12 | 33.89 - 34.50 | 0.589 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 31.57 and 33.32
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 31.906666666667 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.31 (0.97%) | 32.27 | 30.83 - 32.58 | 1.1967 times | Fri 12 April 2024 | 32.00 (-5.99%) | 34.35 | 31.85 - 35.04 | 1.1325 times | Fri 05 April 2024 | 34.04 (-5.76%) | 36.35 | 33.89 - 36.35 | 0.8861 times | Thu 28 March 2024 | 36.12 (3.11%) | 35.20 | 34.52 - 36.51 | 0.7931 times | Fri 22 March 2024 | 35.03 (2.85%) | 34.15 | 32.91 - 35.60 | 1.0605 times | Fri 15 March 2024 | 34.06 (-3.4%) | 34.97 | 33.12 - 35.25 | 1.1072 times | Fri 08 March 2024 | 35.26 (3.77%) | 34.04 | 33.47 - 35.89 | 0.7573 times | Fri 01 March 2024 | 33.98 (-0.5%) | 33.80 | 33.18 - 34.77 | 0.9255 times | Fri 23 February 2024 | 34.15 (-4.07%) | 35.17 | 33.82 - 35.70 | 0.8091 times | Fri 16 February 2024 | 35.60 (0.31%) | 35.37 | 33.42 - 36.64 | 1.3321 times | Fri 09 February 2024 | 35.49 (1.55%) | 34.57 | 33.26 - 35.76 | 1.4004 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 28.81 and 34.33
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 33.163333333333 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.31 (-10.55%) | 36.35 | 30.83 - 36.35 | 0.6249 times | Thu 28 March 2024 | 36.12 (5.86%) | 33.91 | 32.91 - 36.51 | 0.7621 times | Thu 29 February 2024 | 34.12 (-1.27%) | 35.00 | 33.18 - 36.64 | 0.9963 times | Wed 31 January 2024 | 34.56 (-6.62%) | 36.54 | 33.03 - 37.57 | 1.1039 times | Fri 29 December 2023 | 37.01 (18.09%) | 31.38 | 31.37 - 38.51 | 1.3763 times | Thu 30 November 2023 | 31.34 (7.99%) | 28.97 | 28.43 - 33.08 | 0.833 times | Tue 31 October 2023 | 29.02 (3.13%) | 28.10 | 26.00 - 29.19 | 1.0761 times | Fri 29 September 2023 | 28.14 (-5.06%) | 29.83 | 26.92 - 30.61 | 1.236 times | Thu 31 August 2023 | 29.64 (-10.4%) | 33.02 | 28.94 - 34.13 | 1.005 times | Mon 31 July 2023 | 33.08 (11.19%) | 29.75 | 28.99 - 35.81 | 0.9864 times | Fri 30 June 2023 | 29.75 (-1.16%) | 30.37 | 29.75 - 35.72 | 1.5997 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 32.68 |
| 20 day DMA | 33.64 |
| 35 day DMA | 33.96 |
| 50 day DMA | 34.16 |
| 100 day DMA | 34.71 |
| 150 day DMA | 32.81 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.59 | 31.75 |
| 12 day EMA | 32.5 | 32.53 | 32.76 |
| 20 day EMA | 33.04 | 33.12 | 33.32 |
| 35 day EMA | 33.59 | 33.67 | 33.81 |
| 50 day EMA | 33.92 | 33.99 | 34.1 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.46 | 31.74 |
| 12 day SMA | 32.68 | 32.82 | 33.07 |
| 20 day SMA | 33.64 | 33.79 | 33.97 |
| 35 day SMA | 33.96 | 34.01 | 34.07 |
| 50 day SMA | 34.16 | 34.19 | 34.25 |
| 100 day SMA | 34.71 | 34.7 | 34.7 |
| 150 day SMA | 32.81 | 32.78 | 32.76 |
| 200 day SMA | 32.41 | 32.4 | 32.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.