Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 15.33 and 15.77
| Daily Target 1 | 15.26 |
| Daily Target 2 | 15.4 |
| Daily Target 3 | 15.696666666667 |
| Daily Target 4 | 15.84 |
| Daily Target 5 | 16.14 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.55 (-2.02%) | 15.74 | 15.55 - 15.99 | 0.0696 times | Wed 17 April 2024 | 15.87 (1.21%) | 15.85 | 15.20 - 15.97 | 0.5193 times | Tue 16 April 2024 | 15.68 (4.12%) | 15.25 | 15.14 - 16.41 | 0.7441 times | Mon 15 April 2024 | 15.06 (-13.94%) | 16.48 | 14.60 - 17.05 | 3.6081 times | Fri 12 April 2024 | 17.50 (0.81%) | 17.36 | 17.00 - 17.89 | 0.8191 times | Thu 11 April 2024 | 17.36 (1.05%) | 17.15 | 16.95 - 17.70 | 0.7334 times | Wed 10 April 2024 | 17.18 (2.57%) | 16.70 | 16.57 - 18.00 | 2.3019 times | Tue 09 April 2024 | 16.75 (2.13%) | 16.49 | 16.40 - 16.80 | 0.6531 times | Mon 08 April 2024 | 16.40 (-1.8%) | 16.69 | 16.21 - 16.80 | 0.455 times | Fri 05 April 2024 | 16.70 (-0.18%) | 16.60 | 16.55 - 16.70 | 0.0964 times | Thu 04 April 2024 | 16.73 (-0.06%) | 16.80 | 16.58 - 16.80 | 0.1071 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 13.85 and 16.3
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 15.733333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.55 (-11.14%) | 16.48 | 14.60 - 17.05 | 1.5837 times | Fri 12 April 2024 | 17.50 (4.79%) | 16.69 | 16.21 - 18.00 | 1.5906 times | Fri 05 April 2024 | 16.70 (0.6%) | 16.60 | 16.39 - 16.93 | 0.5251 times | Thu 28 March 2024 | 16.60 (-0.36%) | 16.66 | 16.21 - 17.39 | 0.4925 times | Fri 22 March 2024 | 16.66 (1.28%) | 16.44 | 15.90 - 16.99 | 0.5731 times | Fri 15 March 2024 | 16.45 (2.17%) | 16.20 | 15.95 - 17.26 | 1.2972 times | Fri 08 March 2024 | 16.10 (4.21%) | 15.50 | 15.14 - 16.40 | 0.8253 times | Fri 01 March 2024 | 15.45 (0.46%) | 15.45 | 14.90 - 15.59 | 0.652 times | Fri 23 February 2024 | 15.38 (0.85%) | 15.24 | 14.50 - 15.38 | 0.5148 times | Fri 16 February 2024 | 15.25 (10.51%) | 13.88 | 13.88 - 15.95 | 1.9458 times | Fri 09 February 2024 | 13.80 (6.15%) | 13.39 | 13.00 - 14.10 | 1.0638 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 13.38 and 16.78
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 16.05 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.55 (-6.33%) | 16.60 | 14.60 - 18.00 | 0.5657 times | Thu 28 March 2024 | 16.60 (8.21%) | 15.49 | 15.14 - 17.39 | 0.5205 times | Thu 29 February 2024 | 15.34 (14.99%) | 13.34 | 12.83 - 15.95 | 0.6664 times | Wed 31 January 2024 | 13.34 (12.38%) | 11.96 | 11.80 - 13.68 | 0.8383 times | Fri 29 December 2023 | 11.87 (-0.5%) | 12.17 | 11.66 - 15.28 | 1.2048 times | Thu 30 November 2023 | 11.93 (25.71%) | 9.80 | 9.30 - 12.49 | 0.9606 times | Tue 31 October 2023 | 9.49 (-19.1%) | 11.82 | 7.54 - 12.10 | 0.7542 times | Fri 29 September 2023 | 11.73 (6.64%) | 11.15 | 10.40 - 13.20 | 0.8684 times | Thu 31 August 2023 | 11.00 (-35.37%) | 17.09 | 6.40 - 17.60 | 2.945 times | Mon 31 July 2023 | 17.02 (-2.74%) | 17.31 | 16.71 - 18.08 | 0.6761 times | Fri 30 June 2023 | 17.50 (9.03%) | 16.10 | 15.65 - 18.73 | 0.8613 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.34 |
| 50 day DMA | 15.92 |
| 100 day DMA | 14.38 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 16.1 | 16.21 |
| 12 day EMA | 16.26 | 16.39 | 16.48 |
| 20 day EMA | 16.31 | 16.39 | 16.44 |
| 35 day EMA | 16.06 | 16.09 | 16.1 |
| 50 day EMA | 15.69 | 15.7 | 15.69 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 16.29 | 16.56 |
| 12 day SMA | 16.46 | 16.56 | 16.64 |
| 20 day SMA | 16.55 | 16.59 | 16.61 |
| 35 day SMA | 16.34 | 16.34 | 16.32 |
| 50 day SMA | 15.92 | 15.87 | 15.82 |
| 100 day SMA | 14.38 | 14.34 | 14.29 |
| 150 day SMA | 13.32 | 13.3 | 13.27 |
| 200 day SMA | 13.6 | 13.61 | 13.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.