Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 197.16 and 201.18
| Daily Target 1 | 196.35 |
| Daily Target 2 | 197.97 |
| Daily Target 3 | 200.36666666667 |
| Daily Target 4 | 201.99 |
| Daily Target 5 | 204.39 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 199.60 (-0.77%) | 202.07 | 198.74 - 202.76 | 0.7413 times | Wed 17 April 2024 | 201.15 (-1.37%) | 203.60 | 199.37 - 204.99 | 1.1004 times | Tue 16 April 2024 | 203.95 (-0.68%) | 203.96 | 201.82 - 205.20 | 0.9286 times | Mon 15 April 2024 | 205.35 (-0.48%) | 207.91 | 204.61 - 209.48 | 0.8569 times | Fri 12 April 2024 | 206.34 (-0.92%) | 209.36 | 205.00 - 211.96 | 1.0646 times | Thu 11 April 2024 | 208.26 (0.98%) | 207.00 | 203.60 - 208.29 | 0.8717 times | Wed 10 April 2024 | 206.23 (0.34%) | 204.00 | 203.76 - 206.81 | 0.8247 times | Tue 09 April 2024 | 205.53 (-0.5%) | 207.55 | 204.75 - 208.49 | 1.276 times | Mon 08 April 2024 | 206.57 (1.1%) | 204.58 | 203.40 - 208.49 | 1.2762 times | Fri 05 April 2024 | 204.32 (1.63%) | 201.40 | 200.30 - 205.03 | 1.0595 times | Thu 04 April 2024 | 201.05 (-1.07%) | 203.64 | 200.57 - 203.97 | 1.0177 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 193.8 and 204.54
| Weekly Target 1 | 191.87 |
| Weekly Target 2 | 195.73 |
| Weekly Target 3 | 202.60666666667 |
| Weekly Target 4 | 206.47 |
| Weekly Target 5 | 213.35 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 199.60 (-3.27%) | 207.91 | 198.74 - 209.48 | 0.6033 times | Fri 12 April 2024 | 206.34 (0.99%) | 204.58 | 203.40 - 211.96 | 0.8837 times | Fri 05 April 2024 | 204.32 (3.1%) | 199.35 | 197.57 - 205.03 | 0.8305 times | Thu 28 March 2024 | 198.17 (1.78%) | 195.73 | 193.45 - 198.53 | 0.5699 times | Fri 22 March 2024 | 194.70 (2.51%) | 190.72 | 188.79 - 195.12 | 0.7236 times | Fri 15 March 2024 | 189.94 (3.63%) | 182.53 | 181.55 - 191.38 | 1.0044 times | Fri 08 March 2024 | 183.29 (-1.02%) | 183.10 | 178.21 - 184.89 | 0.8119 times | Fri 01 March 2024 | 185.17 (5%) | 175.79 | 174.65 - 185.78 | 0.9433 times | Fri 23 February 2024 | 176.36 (-1.71%) | 179.57 | 174.39 - 183.96 | 1.2378 times | Fri 16 February 2024 | 179.42 (18.24%) | 160.00 | 158.62 - 181.54 | 2.3916 times | Fri 09 February 2024 | 151.74 (1.01%) | 149.82 | 147.93 - 154.39 | 0.926 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 198.59 and 212.98
| Monthly Target 1 | 188.65 |
| Monthly Target 2 | 194.13 |
| Monthly Target 3 | 203.04333333333 |
| Monthly Target 4 | 208.52 |
| Monthly Target 5 | 217.43 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 199.60 (0.72%) | 199.35 | 197.57 - 211.96 | 0.5284 times | Thu 28 March 2024 | 198.17 (8.57%) | 183.34 | 178.21 - 198.53 | 0.756 times | Thu 29 February 2024 | 182.52 (18.72%) | 154.50 | 147.93 - 183.96 | 1.2825 times | Wed 31 January 2024 | 153.74 (-0.86%) | 156.57 | 148.31 - 161.62 | 0.9618 times | Fri 29 December 2023 | 155.08 (0.43%) | 154.30 | 145.70 - 159.99 | 1.0528 times | Thu 30 November 2023 | 154.41 (-3.69%) | 161.94 | 148.67 - 164.04 | 0.9634 times | Tue 31 October 2023 | 160.32 (3.51%) | 155.15 | 143.08 - 171.40 | 1.171 times | Fri 29 September 2023 | 154.88 (2.04%) | 152.90 | 150.16 - 158.88 | 1.0924 times | Thu 31 August 2023 | 151.78 (3.03%) | 146.20 | 144.24 - 152.04 | 1.1497 times | Mon 31 July 2023 | 147.32 (12.15%) | 131.59 | 125.73 - 147.50 | 1.042 times | Fri 30 June 2023 | 131.36 (3.31%) | 127.50 | 123.41 - 135.36 | 1.1308 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 203.28 |
| 12 day DMA | 204.3 |
| 20 day DMA | 201.3 |
| 35 day DMA | 194.62 |
| 50 day DMA | 187.47 |
| 100 day DMA | 170.43 |
| 150 day DMA | 166.19 |
| 200 day DMA | 161.67 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.43 | 203.85 | 205.2 |
| 12 day EMA | 202.52 | 203.05 | 203.39 |
| 20 day EMA | 200 | 200.04 | 199.92 |
| 35 day EMA | 193.38 | 193.01 | 192.53 |
| 50 day EMA | 186.08 | 185.53 | 184.89 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.28 | 205.01 | 206.03 |
| 12 day SMA | 204.3 | 204.36 | 204.22 |
| 20 day SMA | 201.3 | 200.97 | 200.54 |
| 35 day SMA | 194.62 | 194.05 | 193.39 |
| 50 day SMA | 187.47 | 186.51 | 185.48 |
| 100 day SMA | 170.43 | 169.97 | 169.51 |
| 150 day SMA | 166.19 | 165.9 | 165.61 |
| 200 day SMA | 161.67 | 161.34 | 161 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.