FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 0.81 and 0.83

Daily Target 10.8
Daily Target 20.81
Daily Target 30.82
Daily Target 40.83
Daily Target 50.84

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Fri 19 April 2024 0.82 (1.23%) 0.82 0.81 - 0.83 1.6875 times
Thu 18 April 2024 0.81 (0%) 0.83 0.80 - 0.83 0.7997 times
Wed 17 April 2024 0.81 (-1.22%) 0.84 0.79 - 0.84 1.2069 times
Tue 16 April 2024 0.82 (-3.53%) 0.82 0.82 - 0.85 0.5356 times
Mon 15 April 2024 0.85 (0%) 0.84 0.82 - 0.85 0.5723 times
Fri 12 April 2024 0.85 (0%) 0.87 0.84 - 0.87 0.6897 times
Thu 11 April 2024 0.85 (-1.16%) 0.86 0.84 - 0.86 0.4475 times
Wed 10 April 2024 0.86 (0%) 0.86 0.85 - 0.89 1.0822 times
Tue 09 April 2024 0.86 (-1.15%) 0.86 0.86 - 0.88 0.5759 times
Mon 08 April 2024 0.87 (2.35%) 0.87 0.85 - 0.88 2.4028 times
Fri 05 April 2024 0.85 (0%) 0.86 0.84 - 0.88 1.3243 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.78 and 0.84

Weekly Target 10.76
Weekly Target 20.79
Weekly Target 30.82
Weekly Target 40.85
Weekly Target 50.88

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Fri 19 April 2024 0.82 (-3.53%) 0.84 0.79 - 0.85 0.0569 times
Fri 12 April 2024 0.85 (0%) 0.87 0.84 - 0.89 0.0616 times
Fri 05 April 2024 0.85 (2.41%) 0.89 0.80 - 0.89 0.1022 times
Thu 28 March 2024 0.83 (-3.49%) 0.86 0.80 - 0.88 0.0834 times
Fri 22 March 2024 0.86 (-3.37%) 0.88 0.77 - 0.93 0.1616 times
Fri 15 March 2024 0.89 (-8.25%) 0.98 0.85 - 0.98 0.1911 times
Fri 08 March 2024 0.97 (-11.01%) 1.09 0.95 - 1.10 0.2743 times
Fri 01 March 2024 1.09 (0.93%) 1.08 1.06 - 1.18 0.2172 times
Fri 23 February 2024 1.08 (-14.29%) 1.24 1.07 - 1.31 0.3127 times
Fri 16 February 2024 1.26 (10.53%) 1.12 1.10 - 2.35 8.5388 times
Fri 09 February 2024 1.14 (11.76%) 1.07 1.03 - 1.14 0.0443 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.76 and 0.86

Monthly Target 10.73
Monthly Target 20.78
Monthly Target 30.83333333333333
Monthly Target 40.88
Monthly Target 50.93

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 19 April 2024 0.82 (-1.2%) 0.89 0.79 - 0.89 0.122 times
Thu 28 March 2024 0.83 (-21.7%) 1.06 0.77 - 1.15 0.4233 times
Thu 29 February 2024 1.06 (-3.64%) 1.10 1.02 - 2.35 5.0164 times
Wed 31 January 2024 1.10 (-11.29%) 1.26 1.04 - 1.34 0.1693 times
Fri 29 December 2023 1.24 (5.08%) 1.30 1.04 - 1.49 0.2914 times
Thu 30 November 2023 1.18 (1.72%) 1.19 1.14 - 1.61 0.1165 times
Tue 31 October 2023 1.16 (-27.5%) 1.61 1.08 - 1.75 0.0951 times
Fri 29 September 2023 1.60 (357.14%) 0.36 0.21 - 1.90 1.2745 times
Thu 31 August 2023 0.35 (-30%) 0.52 0.32 - 0.53 1.158 times
Mon 31 July 2023 0.50 (21.95%) 0.41 0.41 - 0.54 1.3334 times
Fri 30 June 2023 0.41 (-10.87%) 0.45 0.40 - 0.49 0.8979 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.84
20 day DMA 0.84
35 day DMA 0.89
50 day DMA 0.98
100 day DMA 1.06
150 day DMA 1.14
200 day DMA 0.95

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.83
12 day EMA0.840.840.85
20 day EMA0.870.870.88
35 day EMA0.90.90.91
50 day EMA0.950.960.97

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.84
12 day SMA0.840.840.85
20 day SMA0.840.850.85
35 day SMA0.890.90.91
50 day SMA0.980.980.99
100 day SMA1.061.071.07
150 day SMA1.141.141.13
200 day SMA0.950.950.95
Back to top | Use Dark Theme