Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 114.14 and 115.02
| Daily Target 1 | 113.98 |
| Daily Target 2 | 114.29 |
| Daily Target 3 | 114.85666666667 |
| Daily Target 4 | 115.17 |
| Daily Target 5 | 115.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 114.61 (-0.87%) | 115.42 | 114.54 - 115.42 | 0.2991 times | Thu 18 April 2024 | 115.62 (-0.45%) | 116.66 | 115.62 - 117.03 | 0.2991 times | Wed 17 April 2024 | 116.14 (-0.85%) | 117.57 | 116.10 - 117.57 | 0.4274 times | Tue 16 April 2024 | 117.13 (-0.17%) | 116.87 | 116.20 - 117.46 | 1.047 times | Mon 15 April 2024 | 117.33 (-1.54%) | 119.44 | 117.33 - 119.44 | 0.6838 times | Fri 12 April 2024 | 119.16 (-1.86%) | 120.86 | 118.73 - 120.86 | 0.3846 times | Thu 11 April 2024 | 121.42 (0.62%) | 121.18 | 120.59 - 121.42 | 4.2521 times | Wed 10 April 2024 | 120.67 (-1.48%) | 121.03 | 119.90 - 121.03 | 0.3846 times | Tue 09 April 2024 | 122.48 (-0.22%) | 123.34 | 121.24 - 123.34 | 1.859 times | Mon 08 April 2024 | 122.75 (0.46%) | 122.81 | 122.50 - 123.03 | 0.3632 times | Fri 05 April 2024 | 122.19 (0.83%) | 121.99 | 121.99 - 122.78 | 2.0299 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 112.13 and 117.03
| Weekly Target 1 | 111.3 |
| Weekly Target 2 | 112.95 |
| Weekly Target 3 | 116.19666666667 |
| Weekly Target 4 | 117.85 |
| Weekly Target 5 | 121.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 114.61 (-3.82%) | 119.44 | 114.54 - 119.44 | 0.5972 times | Fri 12 April 2024 | 119.16 (-2.48%) | 122.81 | 118.73 - 123.34 | 1.5694 times | Fri 05 April 2024 | 122.19 (-1.93%) | 124.08 | 121.18 - 124.08 | 2.2315 times | Thu 28 March 2024 | 124.59 (1.24%) | 123.42 | 122.96 - 125.14 | 0.8611 times | Fri 22 March 2024 | 123.07 (2.56%) | 120.75 | 119.70 - 124.48 | 0.8333 times | Fri 15 March 2024 | 120.00 (-1.55%) | 121.00 | 120.00 - 122.36 | 1.3426 times | Fri 08 March 2024 | 121.89 (-0.3%) | 122.52 | 120.47 - 123.09 | 0.9815 times | Fri 01 March 2024 | 122.26 (2.82%) | 119.31 | 119.31 - 122.26 | 0.5139 times | Fri 23 February 2024 | 118.91 (0.62%) | 116.43 | 115.24 - 119.26 | 0.5139 times | Fri 16 February 2024 | 118.18 (0.38%) | 118.02 | 114.89 - 119.61 | 0.5556 times | Fri 09 February 2024 | 117.73 (2.59%) | 113.79 | 113.23 - 117.73 | 0.7685 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 109.81 and 119.35
| Monthly Target 1 | 108.2 |
| Monthly Target 2 | 111.41 |
| Monthly Target 3 | 117.74333333333 |
| Monthly Target 4 | 120.95 |
| Monthly Target 5 | 127.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 114.61 (-8.01%) | 124.08 | 114.54 - 124.08 | 1.0918 times | Thu 28 March 2024 | 124.59 (3.08%) | 121.02 | 119.70 - 125.14 | 1.016 times | Thu 29 February 2024 | 120.87 (8.17%) | 112.66 | 112.08 - 121.19 | 0.6562 times | Wed 31 January 2024 | 111.74 (-0.46%) | 111.42 | 108.35 - 114.56 | 1.5217 times | Fri 29 December 2023 | 112.26 (7.54%) | 105.18 | 105.10 - 113.55 | 1.1803 times | Thu 30 November 2023 | 104.39 (10.59%) | 94.63 | 94.19 - 104.55 | 0.8082 times | Tue 31 October 2023 | 94.39 (-5.73%) | 99.45 | 92.78 - 101.37 | 1.4146 times | Fri 29 September 2023 | 100.13 (-5.14%) | 106.24 | 98.41 - 106.60 | 0.493 times | Thu 31 August 2023 | 105.56 (-3.47%) | 108.41 | 100.63 - 109.06 | 0.7999 times | Mon 31 July 2023 | 109.36 (3.64%) | 105.50 | 102.63 - 109.74 | 1.0183 times | Fri 30 June 2023 | 105.52 (9.35%) | 96.55 | 96.55 - 105.52 | 0.7057 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 116.17 |
| 12 day DMA | 119.22 |
| 20 day DMA | 120.86 |
| 35 day DMA | 121.2 |
| 50 day DMA | 120.33 |
| 100 day DMA | 115.5 |
| 150 day DMA | 110.11 |
| 200 day DMA | 108.98 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.31 | 117.16 | 117.93 |
| 12 day EMA | 118.42 | 119.11 | 119.74 |
| 20 day EMA | 119.46 | 119.97 | 120.43 |
| 35 day EMA | 119.71 | 120.01 | 120.27 |
| 50 day EMA | 119.43 | 119.63 | 119.79 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.17 | 117.08 | 118.24 |
| 12 day SMA | 119.22 | 119.88 | 120.42 |
| 20 day SMA | 120.86 | 121.33 | 121.69 |
| 35 day SMA | 121.2 | 121.38 | 121.51 |
| 50 day SMA | 120.33 | 120.34 | 120.32 |
| 100 day SMA | 115.5 | 115.39 | 115.28 |
| 150 day SMA | 110.11 | 110.03 | 109.96 |
| 200 day SMA | 108.98 | 108.93 | 108.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.