FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 78.99 and 79.61
Daily Target 1 | 78.47 |
Daily Target 2 | 78.89 |
Daily Target 3 | 79.093333333333 |
Daily Target 4 | 79.51 |
Daily Target 5 | 79.71 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.30 (-0.45%) | 79.21 | 78.68 - 79.30 | 1.4232 times | Wed 24 April 2024 | 79.66 (-0.01%) | 79.61 | 79.54 - 79.66 | 0.1498 times | Tue 23 April 2024 | 79.67 (0.75%) | 79.13 | 79.13 - 79.84 | 0.5993 times | Mon 22 April 2024 | 79.08 (0.82%) | 78.77 | 78.77 - 79.13 | 0.7491 times | Fri 19 April 2024 | 78.44 (1.27%) | 78.29 | 78.20 - 78.44 | 1.236 times | Thu 18 April 2024 | 77.46 (0.19%) | 77.91 | 77.34 - 77.91 | 0.9738 times | Wed 17 April 2024 | 77.31 (-0.15%) | 77.94 | 77.27 - 77.94 | 0.8614 times | Tue 16 April 2024 | 77.43 (-0.87%) | 77.69 | 77.10 - 77.87 | 2.7715 times | Mon 15 April 2024 | 78.11 (-0.69%) | 78.67 | 77.94 - 78.72 | 1.0112 times | Fri 12 April 2024 | 78.65 (-1.44%) | 79.49 | 78.65 - 79.49 | 0.2247 times | Thu 11 April 2024 | 79.80 (-0.14%) | 80.08 | 79.47 - 80.08 | 0.824 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 78.99 and 80.15
Weekly Target 1 | 78.11 |
Weekly Target 2 | 78.71 |
Weekly Target 3 | 79.273333333333 |
Weekly Target 4 | 79.87 |
Weekly Target 5 | 80.43 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.30 (1.1%) | 78.77 | 78.68 - 79.84 | 0.5101 times | Fri 19 April 2024 | 78.44 (-0.27%) | 78.67 | 77.10 - 78.72 | 1.1969 times | Fri 12 April 2024 | 78.65 (-2.89%) | 81.55 | 78.65 - 81.64 | 0.9941 times | Fri 05 April 2024 | 80.99 (-1.97%) | 82.42 | 80.48 - 82.42 | 1.1053 times | Thu 28 March 2024 | 82.62 (2.74%) | 80.37 | 80.21 - 82.62 | 0.9745 times | Fri 22 March 2024 | 80.42 (1.71%) | 79.05 | 78.92 - 81.21 | 1.8836 times | Fri 15 March 2024 | 79.07 (-0.35%) | 79.08 | 78.35 - 79.95 | 0.7652 times | Fri 08 March 2024 | 79.35 (1.42%) | 78.66 | 77.98 - 79.87 | 0.8371 times | Fri 01 March 2024 | 78.24 (0.66%) | 77.40 | 77.40 - 78.40 | 1.0857 times | Fri 23 February 2024 | 77.73 (0.54%) | 77.15 | 76.75 - 78.01 | 0.6475 times | Fri 16 February 2024 | 77.31 (1.24%) | 76.49 | 74.99 - 77.82 | 3.6298 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 75.54 and 80.86
Monthly Target 1 | 74.29 |
Monthly Target 2 | 76.79 |
Monthly Target 3 | 79.606666666667 |
Monthly Target 4 | 82.11 |
Monthly Target 5 | 84.93 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.30 (-4.02%) | 82.42 | 77.10 - 82.42 | 0.4569 times | Thu 28 March 2024 | 82.62 (5.86%) | 78.29 | 77.98 - 82.62 | 0.548 times | Thu 29 February 2024 | 78.05 (2.2%) | 76.29 | 74.99 - 78.40 | 1.2663 times | Wed 31 January 2024 | 76.37 (-2.14%) | 77.62 | 74.49 - 78.63 | 1.2082 times | Fri 29 December 2023 | 78.04 (8.49%) | 72.42 | 72.42 - 78.88 | 1.0676 times | Thu 30 November 2023 | 71.93 (7.68%) | 66.48 | 66.48 - 72.10 | 1.0994 times | Tue 31 October 2023 | 66.80 (-4.12%) | 69.01 | 65.54 - 70.22 | 0.836 times | Fri 29 September 2023 | 69.67 (-4.38%) | 73.59 | 68.68 - 73.65 | 0.4867 times | Thu 31 August 2023 | 72.86 (-3.7%) | 75.47 | 70.93 - 75.50 | 1.6996 times | Mon 31 July 2023 | 75.66 (6.68%) | 70.70 | 69.38 - 76.00 | 1.3314 times | Fri 30 June 2023 | 70.92 (8.62%) | 65.83 | 65.82 - 71.17 | 1.5238 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
DMA period | DMA value |
5 day DMA | 79.23 |
12 day DMA | 78.74 |
20 day DMA | 79.82 |
35 day DMA | 79.86 |
50 day DMA | 79.21 |
100 day DMA | 77.88 |
150 day DMA | 74.95 |
200 day DMA | 74.5 |
EMA (exponential moving average) of First Trust FAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.19 | 79.13 | 78.86 |
12 day EMA | 79.16 | 79.14 | 79.05 |
20 day EMA | 79.33 | 79.33 | 79.3 |
35 day EMA | 79.13 | 79.12 | 79.09 |
50 day EMA | 78.97 | 78.96 | 78.93 |
SMA (simple moving average) of First Trust FAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.23 | 78.86 | 78.39 |
12 day SMA | 78.74 | 78.92 | 79.06 |
20 day SMA | 79.82 | 79.95 | 79.98 |
35 day SMA | 79.86 | 79.84 | 79.81 |
50 day SMA | 79.21 | 79.14 | 79.09 |
100 day SMA | 77.88 | 77.82 | 77.77 |
150 day SMA | 74.95 | 74.89 | 74.83 |
200 day SMA | 74.5 | 74.46 | 74.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.