Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 29.07 and 29.27
| Daily Target 1 | 28.91 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.11 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 29.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.13 (0.97%) | 29.05 | 29.00 - 29.20 | 0.7045 times | Tue 23 April 2024 | 28.85 (-0.1%) | 28.73 | 28.73 - 28.93 | 0.5783 times | Mon 22 April 2024 | 28.88 (-0.45%) | 28.89 | 28.83 - 28.98 | 0.6134 times | Fri 19 April 2024 | 29.01 (-0.03%) | 28.89 | 28.83 - 29.19 | 1.8121 times | Thu 18 April 2024 | 29.02 (0.1%) | 28.98 | 28.51 - 29.17 | 1.0796 times | Wed 17 April 2024 | 28.99 (-0.79%) | 29.10 | 28.58 - 29.32 | 1.1672 times | Tue 16 April 2024 | 29.22 (-0.2%) | 29.25 | 29.12 - 29.32 | 0.9464 times | Mon 15 April 2024 | 29.28 (0.62%) | 29.14 | 29.09 - 29.31 | 1.1181 times | Fri 12 April 2024 | 29.10 (0.17%) | 29.32 | 28.97 - 29.44 | 1.3915 times | Thu 11 April 2024 | 29.05 (-0.21%) | 28.95 | 28.51 - 29.15 | 0.5889 times | Wed 10 April 2024 | 29.11 (0.73%) | 28.92 | 28.89 - 29.12 | 1.9664 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 28.93 and 29.4
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.02 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.13 (0.41%) | 28.89 | 28.73 - 29.20 | 0.2669 times | Fri 19 April 2024 | 29.01 (-0.31%) | 29.14 | 28.51 - 29.32 | 0.8619 times | Fri 12 April 2024 | 29.10 (0.21%) | 29.07 | 28.51 - 29.44 | 0.8135 times | Fri 05 April 2024 | 29.04 (0.87%) | 28.15 | 28.15 - 29.16 | 2.0247 times | Thu 28 March 2024 | 28.79 (1.09%) | 28.51 | 28.00 - 28.81 | 3.2368 times | Fri 22 March 2024 | 28.48 (-0.8%) | 28.73 | 28.44 - 28.90 | 0.6058 times | Fri 15 March 2024 | 28.71 (1.23%) | 28.41 | 28.37 - 28.71 | 0.6818 times | Fri 08 March 2024 | 28.36 (-0.32%) | 28.45 | 28.22 - 28.67 | 0.5915 times | Fri 01 March 2024 | 28.45 (0.49%) | 28.43 | 28.26 - 28.63 | 0.5955 times | Fri 23 February 2024 | 28.31 (-0.49%) | 28.51 | 28.25 - 28.51 | 0.3217 times | Fri 16 February 2024 | 28.45 (-0.28%) | 28.60 | 28.39 - 28.63 | 0.7045 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 28.64 and 29.93
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 28.906666666667 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.13 (1.18%) | 28.15 | 28.15 - 29.44 | 1.0654 times | Thu 28 March 2024 | 28.79 (1.59%) | 28.45 | 28.00 - 28.90 | 1.4041 times | Thu 29 February 2024 | 28.34 (1.8%) | 27.91 | 27.76 - 28.63 | 0.863 times | Wed 31 January 2024 | 27.84 (1.79%) | 27.26 | 27.22 - 27.92 | 1.2716 times | Fri 29 December 2023 | 27.35 (-2.32%) | 28.00 | 27.10 - 28.00 | 1.4301 times | Thu 30 November 2023 | 28.00 (0.9%) | 27.92 | 27.64 - 28.40 | 0.8585 times | Tue 31 October 2023 | 27.75 (-3.31%) | 28.67 | 27.60 - 28.67 | 0.5639 times | Fri 29 September 2023 | 28.70 (-0.93%) | 29.12 | 28.58 - 30.00 | 0.6507 times | Thu 31 August 2023 | 28.97 (0.87%) | 28.75 | 28.04 - 29.25 | 0.6545 times | Mon 31 July 2023 | 28.72 (1.99%) | 28.29 | 27.46 - 29.22 | 1.2381 times | Fri 30 June 2023 | 28.16 (-3.46%) | 28.97 | 25.85 - 29.14 | 1.4823 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 29.05 |
| 20 day DMA | 28.99 |
| 35 day DMA | 28.82 |
| 50 day DMA | 28.7 |
| 100 day DMA | 28.19 |
| 150 day DMA | 28.16 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 28.94 | 28.99 |
| 12 day EMA | 29.01 | 28.99 | 29.01 |
| 20 day EMA | 28.95 | 28.93 | 28.94 |
| 35 day EMA | 28.83 | 28.81 | 28.81 |
| 50 day EMA | 28.7 | 28.68 | 28.67 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.95 | 29.02 |
| 12 day SMA | 29.05 | 29.03 | 29.05 |
| 20 day SMA | 28.99 | 28.96 | 28.95 |
| 35 day SMA | 28.82 | 28.79 | 28.78 |
| 50 day SMA | 28.7 | 28.69 | 28.68 |
| 100 day SMA | 28.19 | 28.17 | 28.16 |
| 150 day SMA | 28.16 | 28.16 | 28.16 |
| 200 day SMA | 28.35 | 28.35 | 28.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.