EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 15.37 and 19.15

Daily Target 114.66
Daily Target 216.08
Daily Target 318.44
Daily Target 419.86
Daily Target 522.22

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 17.50 (-16.43%) 20.79 17.02 - 20.80 4.6449 times
Wed 17 April 2024 20.94 (-4.12%) 21.88 20.85 - 22.13 0.5709 times
Tue 16 April 2024 21.84 (2.63%) 20.98 20.59 - 22.12 0.529 times
Mon 15 April 2024 21.28 (-5.21%) 22.30 20.96 - 22.30 0.6465 times
Fri 12 April 2024 22.45 (-1.92%) 22.84 22.07 - 23.65 0.746 times
Thu 11 April 2024 22.89 (5.44%) 21.98 21.57 - 22.99 0.728 times
Wed 10 April 2024 21.71 (0.84%) 20.26 20.12 - 21.72 0.5358 times
Tue 09 April 2024 21.53 (3.86%) 20.64 20.64 - 21.76 0.5399 times
Mon 08 April 2024 20.73 (2.22%) 20.49 20.16 - 21.13 0.5796 times
Fri 05 April 2024 20.28 (0.65%) 20.00 19.85 - 20.68 0.4794 times
Thu 04 April 2024 20.15 (-2.89%) 21.16 20.14 - 21.47 0.6542 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 14.62 and 19.9

Weekly Target 113.66
Weekly Target 215.58
Weekly Target 318.94
Weekly Target 420.86
Weekly Target 524.22

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 17.50 (-22.05%) 22.30 17.02 - 22.30 1.2813 times
Fri 12 April 2024 22.45 (10.7%) 20.49 20.12 - 23.65 0.6273 times
Fri 05 April 2024 20.28 (-1.89%) 20.60 19.40 - 21.47 0.6591 times
Thu 28 March 2024 20.67 (-7.14%) 22.25 20.23 - 22.59 0.5734 times
Fri 22 March 2024 22.26 (3.63%) 21.50 21.00 - 23.97 0.7958 times
Fri 15 March 2024 21.48 (-11.97%) 23.78 21.15 - 24.37 1.5181 times
Fri 08 March 2024 24.40 (-12.86%) 27.83 23.75 - 27.84 1.2596 times
Fri 01 March 2024 28.00 (5.46%) 26.41 26.28 - 29.31 1.3796 times
Fri 23 February 2024 26.55 (-6.22%) 28.34 25.63 - 28.60 0.8802 times
Fri 16 February 2024 28.31 (-1.7%) 29.00 26.09 - 30.78 1.0257 times
Fri 09 February 2024 28.80 (0.35%) 27.98 26.13 - 30.99 1.3024 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 13.95 and 20.58

Monthly Target 112.76
Monthly Target 215.13
Monthly Target 319.39
Monthly Target 421.76
Monthly Target 526.02

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 17.50 (-15.34%) 20.60 17.02 - 23.65 0.5717 times
Thu 28 March 2024 20.67 (-24.04%) 27.33 20.23 - 28.79 0.9683 times
Thu 29 February 2024 27.21 (1.04%) 27.07 25.63 - 30.99 1.0814 times
Wed 31 January 2024 26.93 (16.53%) 22.61 19.03 - 27.96 1.1556 times
Fri 29 December 2023 23.11 (269.76%) 6.20 5.98 - 24.62 3.1754 times
Thu 30 November 2023 6.25 (3.82%) 6.62 5.86 - 8.00 0.6428 times
Tue 31 October 2023 6.02 (-24.66%) 7.99 5.67 - 9.10 0.4504 times
Fri 29 September 2023 7.99 (-19.37%) 9.88 7.72 - 12.25 0.5137 times
Thu 31 August 2023 9.91 (-20.72%) 12.35 9.82 - 15.63 0.7945 times
Mon 31 July 2023 12.50 (43.68%) 8.80 7.75 - 12.66 0.6462 times
Fri 30 June 2023 8.70 (43.8%) 6.06 5.77 - 9.03 0.4869 times

monthly chart EyepointPharmaceuticals

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 20.8
12 day DMA 21
20 day DMA 21.1
35 day DMA 22.34
50 day DMA 24.1
100 day DMA 22.65
150 day DMA 17.58
200 day DMA 16.11

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1621.4921.77
12 day EMA20.8821.521.6
20 day EMA21.3921.821.89
35 day EMA22.7123.0223.14
50 day EMA24.0824.3524.49

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.821.8822.03
12 day SMA2121.2421.18
20 day SMA21.121.421.45
35 day SMA22.3422.6322.85
50 day SMA24.124.3224.46
100 day SMA22.6522.5422.39
150 day SMA17.5817.5317.47
200 day SMA16.1116.0716.01
Back to top | Use Dark Theme