Login or Join
HomepageEyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyenoviaInc
Strong Daily Stock price targets for EyenoviaInc EYEN are 0.56 and 0.62
| Daily Target 1 | 0.51 |
| Daily Target 2 | 0.55 |
| Daily Target 3 | 0.57333333333333 |
| Daily Target 4 | 0.61 |
| Daily Target 5 | 0.63 |
Daily price and volume Eyenovia Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.58 (7.41%) | 0.56 | 0.54 - 0.60 | 0.6329 times | Tue 23 April 2024 | 0.54 (3.85%) | 0.52 | 0.51 - 0.55 | 0.7233 times | Mon 22 April 2024 | 0.52 (-8.77%) | 0.55 | 0.51 - 0.57 | 0.9456 times | Fri 19 April 2024 | 0.57 (7.55%) | 0.54 | 0.52 - 0.59 | 1.1284 times | Thu 18 April 2024 | 0.53 (-1.85%) | 0.54 | 0.52 - 0.54 | 0.4735 times | Wed 17 April 2024 | 0.54 (-1.82%) | 0.55 | 0.53 - 0.56 | 0.6096 times | Tue 16 April 2024 | 0.55 (0%) | 0.57 | 0.54 - 0.57 | 0.7286 times | Mon 15 April 2024 | 0.55 (3.77%) | 0.53 | 0.51 - 0.55 | 1.3977 times | Fri 12 April 2024 | 0.53 (-10.17%) | 0.61 | 0.52 - 0.62 | 1.1962 times | Thu 11 April 2024 | 0.59 (9.26%) | 0.57 | 0.56 - 0.66 | 2.1642 times | Wed 10 April 2024 | 0.54 (-12.9%) | 0.57 | 0.50 - 0.59 | 1.8563 times |
Weekly price and charts EyenoviaInc
Strong weekly Stock price targets for EyenoviaInc EYEN are 0.55 and 0.64
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.56333333333333 |
| Weekly Target 4 | 0.62 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Eyenovia Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.58 (1.75%) | 0.55 | 0.51 - 0.60 | 0.4154 times | Fri 19 April 2024 | 0.57 (7.55%) | 0.53 | 0.51 - 0.59 | 0.7828 times | Fri 12 April 2024 | 0.53 (-40.45%) | 0.91 | 0.50 - 0.93 | 2.0212 times | Fri 05 April 2024 | 0.89 (-10.1%) | 0.98 | 0.88 - 0.99 | 0.5453 times | Thu 28 March 2024 | 0.99 (-13.16%) | 1.13 | 0.92 - 1.20 | 1.1774 times | Fri 22 March 2024 | 1.14 (-28.3%) | 1.63 | 1.13 - 1.64 | 1.1592 times | Fri 15 March 2024 | 1.59 (0.63%) | 1.62 | 1.54 - 1.78 | 0.5081 times | Fri 08 March 2024 | 1.58 (-33.33%) | 2.43 | 1.54 - 2.57 | 1.5747 times | Fri 01 March 2024 | 2.37 (40.24%) | 1.73 | 1.72 - 2.52 | 1.4215 times | Fri 23 February 2024 | 1.69 (-0.59%) | 1.69 | 1.50 - 1.77 | 0.3942 times | Fri 16 February 2024 | 1.70 (-7.1%) | 1.85 | 1.66 - 1.95 | 0.4366 times |
Monthly price and charts EyenoviaInc
Strong monthly Stock price targets for EyenoviaInc EYEN are 0.3 and 0.79
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 0.69 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Eyenovia Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.58 (-41.41%) | 0.98 | 0.50 - 0.99 | 2.1263 times | Thu 28 March 2024 | 0.99 (-54.38%) | 2.15 | 0.92 - 2.57 | 2.7013 times | Thu 29 February 2024 | 2.17 (19.23%) | 1.85 | 1.50 - 2.52 | 1.2785 times | Wed 31 January 2024 | 1.82 (-12.5%) | 2.09 | 1.41 - 2.10 | 0.784 times | Fri 29 December 2023 | 2.08 (46.48%) | 1.44 | 1.29 - 2.23 | 0.8053 times | Thu 30 November 2023 | 1.42 (9.23%) | 1.39 | 1.10 - 1.59 | 0.5771 times | Tue 31 October 2023 | 1.30 (-21.69%) | 1.66 | 1.05 - 1.68 | 0.4489 times | Fri 29 September 2023 | 1.66 (-12.17%) | 1.90 | 1.57 - 1.96 | 0.3974 times | Thu 31 August 2023 | 1.89 (-11.27%) | 2.10 | 1.78 - 2.19 | 0.5544 times | Mon 31 July 2023 | 2.13 (-10.13%) | 2.36 | 2.00 - 2.60 | 0.3267 times | Fri 30 June 2023 | 2.37 (-16.55%) | 2.82 | 2.16 - 3.17 | 0.8894 times |
Indicator Analysis of EyenoviaInc
Please login to view indicator analysis. or View indicator analysis of EyenoviaInc EYEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eyenovia Inc EYEN
DMA (daily moving average) of Eyenovia Inc EYEN
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.56 |
| 20 day DMA | 0.7 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Eyenovia Inc EYEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.55 | 0.55 |
| 12 day EMA | 0.61 | 0.62 | 0.63 |
| 20 day EMA | 0.73 | 0.75 | 0.77 |
| 35 day EMA | 0.98 | 1 | 1.03 |
| 50 day EMA | 1.26 | 1.29 | 1.32 |
SMA (simple moving average) of Eyenovia Inc EYEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.54 | 0.54 |
| 12 day SMA | 0.56 | 0.57 | 0.6 |
| 20 day SMA | 0.7 | 0.72 | 0.75 |
| 35 day SMA | 1.02 | 1.05 | 1.1 |
| 50 day SMA | 1.28 | 1.31 | 1.34 |
| 100 day SMA | 1.53 | 1.54 | 1.54 |
| 150 day SMA | 1.48 | 1.49 | 1.5 |
| 200 day SMA | 1.6 | 1.61 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.