EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 34.82 and 34.82

Daily Target 1	34.82
Daily Target 2	34.82
Daily Target 3	34.82
Daily Target 4	34.82
Daily Target 5	34.82

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 April 2024	34.82 (0.23%)	34.82	34.82 - 34.82	0.0488 times
Mon 22 April 2024	34.74 (0.09%)	34.73	34.73 - 34.74	1.9512 times
Fri 19 April 2024	34.71 (0.14%)	34.72	34.71 - 34.77	2.8293 times
Thu 18 April 2024	34.66 (-0.2%)	34.66	34.66 - 34.66	0.0488 times
Wed 17 April 2024	34.73 (0.52%)	34.77	34.73 - 34.77	0.1951 times
Tue 16 April 2024	34.55 (-0.4%)	34.52	34.52 - 34.57	0.7317 times
Mon 15 April 2024	34.69 (-0.8%)	34.69	34.66 - 34.73	0.0976 times
Fri 12 April 2024	34.97 (0.2%)	34.97	34.97 - 34.97	2.4878 times
Thu 11 April 2024	34.90 (-0.11%)	34.92	34.90 - 34.93	0.9756 times
Wed 10 April 2024	34.94 (-1.16%)	35.05	34.92 - 35.05	0.6341 times
Tue 09 April 2024	35.35 (0.4%)	35.35	35.35 - 35.35	0 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 34.78 and 34.87

Weekly Target 1	34.7
Weekly Target 2	34.76
Weekly Target 3	34.79
Weekly Target 4	34.85
Weekly Target 5	34.88

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 April 2024	34.82 (0.32%)	34.73	34.73 - 34.82	1.6532 times
Fri 19 April 2024	34.71 (-0.74%)	34.69	34.52 - 34.77	3.2258 times
Fri 12 April 2024	34.97 (-0.63%)	35.21	34.90 - 35.35	3.4274 times
Fri 05 April 2024	35.19 (-1.57%)	35.31	35.19 - 35.37	0.9274 times
Thu 28 March 2024	35.75 (0.25%)	35.57	35.57 - 35.75	0.0806 times
Fri 22 March 2024	35.66 (0.99%)	35.36	35.36 - 35.66	0.121 times
Fri 15 March 2024	35.31 (-0.93%)	35.64	35.31 - 35.64	0.1613 times
Fri 08 March 2024	35.64 (0.91%)	35.26	35.26 - 35.64	0.2016 times
Fri 01 March 2024	35.32 (-0.14%)	35.27	35.22 - 35.32	0.1613 times
Fri 23 February 2024	35.37 (0.45%)	35.27	35.21 - 35.37	0.0403 times
Fri 16 February 2024	35.21 (-0.37%)	35.38	35.07 - 35.38	0.1613 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 34.25 and 35.1

Monthly Target 1	34.05
Monthly Target 2	34.44
Monthly Target 3	34.903333333333
Monthly Target 4	35.29
Monthly Target 5	35.75

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 April 2024	34.82 (-2.6%)	35.31	34.52 - 35.37	0.0012 times
Thu 28 March 2024	35.75 (1.27%)	35.32	35.26 - 35.75	0.0001 times
Thu 29 February 2024	35.30 (-1.7%)	36.02	35.07 - 36.02	0.0001 times
Wed 31 January 2024	35.91 (-0.25%)	35.80	35.43 - 35.91	0.0002 times
Fri 29 December 2023	36.00 (1746.15%)	35.59	35.59 - 36.24	0.0003 times
Fri 05 November 2021	1.95 (2.63%)	1.93	1.91 - 2.13	0.1422 times
Fri 29 October 2021	1.90 (-15.56%)	2.11	1.73 - 2.30	1.3334 times
Thu 30 September 2021	2.25 (22.28%)	1.88	1.57 - 2.34	2.983 times
Tue 31 August 2021	1.84 (-26.98%)	2.59	1.44 - 2.80	2.0048 times
Fri 30 July 2021	2.52 (-30.77%)	3.68	2.48 - 6.43	3.5348 times
Wed 30 June 2021	3.64 (-17.08%)	4.56	3.62 - 5.00	0.0375 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	34.73
12 day DMA	34.86
20 day DMA	35.09
35 day DMA	35.27
50 day DMA	35.27
100 day DMA	32.8
150 day DMA	22.48
200 day DMA	17.71

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.76	34.73	34.73
12 day EMA	34.87	34.88	34.9
20 day EMA	35	35.02	35.05
35 day EMA	35.11	35.13	35.15
50 day EMA	35.23	35.25	35.27

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.73	34.68	34.67
12 day SMA	34.86	34.89	34.94
20 day SMA	35.09	35.12	35.17
35 day SMA	35.27	35.28	35.3
50 day SMA	35.27	35.28	35.29
100 day SMA	32.8	32.47	32.14
150 day SMA	22.48	22.25	22.03
200 day SMA	17.71	17.55	17.4