logo  book  Intraday and positional picks

www.BullKhan.com

Extreme Networks (EXTR) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Extreme Networks EXTR operates under Technology sector & deals in Computer Communications Equipment

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Extreme Networks EXTR Current Price 14 Feb, 2020

Closed at:6.42 which is -1.23% from previous closing of 6.50
Opened at: 6.47 & Moved in a range of 6.28 to 6.53
With a volume of 1.2161M


Add to Track list

Date Close Open High Low
14 Fri Feb 6.42 6.47 6.53 6.28
13 Thu Feb 6.50 6.41 6.71 6.40
12 Wed Feb 6.34 6.18 6.38 6.18
11 Tue Feb 6.12 6.16 6.29 6.06
10 Mon Feb 6.12 5.93 6.15 5.89
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Extreme Networks  
Extreme Networks charts and indicators

Extreme Networks Technical analysis by Moving Averages

12 DMA for ExtremeNetworks is at 6.1 and it is moving

Date ExtremeNetworks SMA (12 day)ExtremeNetworks EMA (12 Day)
14 February 2020 6.1 6.36
13 February 2020 6.1 6.35
12 February 2020 6.16 6.32
11 February 2020 6.27 6.32
10 February 2020 6.4 6.36

20 DMA for ExtremeNetworks is at 6.64 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date ExtremeNetworks SMA (20 day)ExtremeNetworks EMA (20 Day)
14 February 2020 6.64 6.53
13 February 2020 6.71 6.54
12 February 2020 6.77 6.54
11 February 2020 6.83 6.56
10 February 2020 6.89 6.61

35 DMA for ExtremeNetworks is at 6.97 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date ExtremeNetworks SMA (35 day)ExtremeNetworks EMA (35 Day)
14 February 2020 6.97 6.73
13 February 2020 7 6.75
12 February 2020 7.04 6.77
11 February 2020 7.07 6.8
10 February 2020 7.11 6.84

50 DMA for ExtremeNetworks is at 7.01 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date ExtremeNetworks SMA (50 day)ExtremeNetworks EMA (50 Day)
14 February 2020 7.01 6.84
13 February 2020 7.02 6.86
12 February 2020 7.03 6.87
11 February 2020 7.04 6.89
10 February 2020 7.06 6.92

100 DMA for ExtremeNetworks is at 7 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date ExtremeNetworks SMA (100 day)ExtremeNetworks EMA (100 Day)
14 February 2020 7 6.97
13 February 2020 7.02 6.98
12 February 2020 7.03 6.99
11 February 2020 7.04 7
10 February 2020 7.05 7.02

150 DMA for ExtremeNetworks is at 7.09 and it is moving

Date ExtremeNetworks SMA (150 day)ExtremeNetworks EMA (150 Day)
14 February 2020 7.09 6.99
13 February 2020 7.09 7
12 February 2020 7.09 7.01
11 February 2020 7.09 7.02
10 February 2020 7.1 7.03

200 DMA for ExtremeNetworks is at 6.88 and it is moving

Date ExtremeNetworks SMA (200 day)ExtremeNetworks EMA (200 Day)
14 February 2020 6.88 6.99
13 February 2020 6.89 7
12 February 2020 6.89 7.01
11 February 2020 6.9 7.02
10 February 2020 6.91 7.03

Stock is above 12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is below 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for ExtremeNetworks

7   8   9   6  

ExtremeNetworks seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Extreme Networks in intra day trading.

Extreme Networks (EXTR) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Weak and its slowing down

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 45

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

ExtremeNetworks Weekly charts

Extreme Networks weekly charts

ExtremeNetworks Monthly charts

Extreme Networks monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon