Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 78.97 and 80.17
| Daily Target 1 | 78.73 |
| Daily Target 2 | 79.21 |
| Daily Target 3 | 79.933333333333 |
| Daily Target 4 | 80.41 |
| Daily Target 5 | 81.13 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.68 (-1.14%) | 79.80 | 79.46 - 80.66 | 1.8362 times | Wed 24 April 2024 | 80.60 (0.3%) | 80.01 | 79.53 - 80.72 | 1.0178 times | Tue 23 April 2024 | 80.36 (0.89%) | 79.89 | 79.82 - 80.91 | 0.6295 times | Mon 22 April 2024 | 79.65 (0.61%) | 79.80 | 79.15 - 80.74 | 0.7633 times | Fri 19 April 2024 | 79.17 (1.34%) | 77.98 | 77.98 - 79.42 | 1.0065 times | Thu 18 April 2024 | 78.12 (0.5%) | 77.75 | 77.58 - 78.93 | 0.7063 times | Wed 17 April 2024 | 77.73 (-0.54%) | 78.77 | 77.68 - 78.85 | 0.7195 times | Tue 16 April 2024 | 78.15 (-0.41%) | 78.15 | 77.30 - 78.99 | 0.7936 times | Mon 15 April 2024 | 78.47 (0.1%) | 78.52 | 77.37 - 78.82 | 1.8909 times | Fri 12 April 2024 | 78.39 (-1.85%) | 79.19 | 78.03 - 79.40 | 0.6365 times | Thu 11 April 2024 | 79.87 (1.35%) | 79.39 | 78.72 - 80.17 | 0.6264 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 78.54 and 80.3
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 78.92 |
| Weekly Target 3 | 79.913333333333 |
| Weekly Target 4 | 80.68 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.68 (0.64%) | 79.80 | 79.15 - 80.91 | 0.9467 times | Fri 19 April 2024 | 79.17 (1%) | 78.52 | 77.30 - 79.42 | 1.1407 times | Fri 12 April 2024 | 78.39 (-0.63%) | 79.26 | 78.03 - 81.68 | 0.769 times | Fri 05 April 2024 | 78.89 (-4.6%) | 82.62 | 78.00 - 82.62 | 0.9535 times | Thu 28 March 2024 | 82.69 (2.21%) | 80.90 | 78.73 - 83.38 | 0.7147 times | Fri 22 March 2024 | 80.90 (2.19%) | 79.41 | 78.49 - 82.59 | 1.2877 times | Fri 15 March 2024 | 79.17 (-1.81%) | 80.61 | 77.21 - 80.66 | 1.6897 times | Fri 08 March 2024 | 80.63 (-0.12%) | 81.31 | 78.81 - 82.84 | 0.876 times | Fri 01 March 2024 | 80.73 (2.89%) | 77.82 | 77.82 - 81.22 | 0.8977 times | Fri 23 February 2024 | 78.46 (0.47%) | 77.08 | 75.81 - 78.69 | 0.7243 times | Fri 16 February 2024 | 78.09 (0.42%) | 77.55 | 74.30 - 79.18 | 1.524 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 75.83 and 81.15
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 77.11 |
| Monthly Target 3 | 79.866666666667 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.68 (-3.64%) | 82.62 | 77.30 - 82.62 | 0.8265 times | Thu 28 March 2024 | 82.69 (2.23%) | 80.92 | 77.21 - 83.38 | 1.0232 times | Thu 29 February 2024 | 80.89 (-8.28%) | 88.64 | 68.70 - 90.09 | 1.5074 times | Wed 31 January 2024 | 88.19 (0.17%) | 87.54 | 85.41 - 92.33 | 1.2465 times | Fri 29 December 2023 | 88.04 (14.4%) | 76.68 | 76.63 - 91.35 | 1.0824 times | Thu 30 November 2023 | 76.96 (5.01%) | 72.94 | 69.84 - 80.82 | 0.8563 times | Tue 31 October 2023 | 73.29 (-14.38%) | 85.32 | 64.61 - 91.00 | 0.9288 times | Fri 29 September 2023 | 85.60 (-4.74%) | 89.96 | 84.39 - 92.64 | 0.8434 times | Thu 31 August 2023 | 89.86 (0.31%) | 89.01 | 85.83 - 92.17 | 0.9129 times | Mon 31 July 2023 | 89.58 (-4.01%) | 92.71 | 87.25 - 97.20 | 0.7725 times | Fri 30 June 2023 | 93.32 (2.19%) | 90.73 | 90.73 - 101.66 | 1.2493 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 79.08 |
| 20 day DMA | 79.62 |
| 35 day DMA | 79.74 |
| 50 day DMA | 79.45 |
| 100 day DMA | 82.73 |
| 150 day DMA | 82.17 |
| 200 day DMA | 84.18 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 79.81 | 79.42 |
| 12 day EMA | 79.51 | 79.48 | 79.28 |
| 20 day EMA | 79.5 | 79.48 | 79.36 |
| 35 day EMA | 79.35 | 79.33 | 79.26 |
| 50 day EMA | 79.32 | 79.31 | 79.26 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 79.58 | 79.01 |
| 12 day SMA | 79.08 | 79.2 | 79.19 |
| 20 day SMA | 79.62 | 79.73 | 79.7 |
| 35 day SMA | 79.74 | 79.79 | 79.74 |
| 50 day SMA | 79.45 | 79.35 | 79.31 |
| 100 day SMA | 82.73 | 82.74 | 82.73 |
| 150 day SMA | 82.17 | 82.21 | 82.26 |
| 200 day SMA | 84.18 | 84.26 | 84.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.