Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 135.13 and 139.67
| Daily Target 1 | 131.88 |
| Daily Target 2 | 133.84 |
| Daily Target 3 | 136.42 |
| Daily Target 4 | 138.38 |
| Daily Target 5 | 140.96 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 135.80 (0.58%) | 135.32 | 134.46 - 139.00 | 1.1256 times | Tue 23 April 2024 | 135.02 (2.61%) | 132.53 | 132.13 - 135.31 | 0.8999 times | Mon 22 April 2024 | 131.59 (2.01%) | 129.50 | 128.04 - 131.63 | 0.8991 times | Fri 19 April 2024 | 129.00 (0.55%) | 128.81 | 128.03 - 129.94 | 0.856 times | Thu 18 April 2024 | 128.30 (-0.33%) | 129.51 | 127.84 - 129.81 | 0.7936 times | Wed 17 April 2024 | 128.73 (-0.16%) | 130.18 | 128.24 - 130.87 | 0.8442 times | Tue 16 April 2024 | 128.94 (0.23%) | 128.65 | 127.99 - 130.27 | 1.0128 times | Mon 15 April 2024 | 128.65 (-1.39%) | 131.50 | 128.09 - 133.13 | 1.1486 times | Fri 12 April 2024 | 130.46 (-2.07%) | 131.91 | 130.38 - 132.98 | 1.3473 times | Thu 11 April 2024 | 133.22 (1.39%) | 132.14 | 131.57 - 134.24 | 1.0729 times | Wed 10 April 2024 | 131.40 (-1.4%) | 132.14 | 130.95 - 134.21 | 0.9574 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 131.92 and 142.88
| Weekly Target 1 | 123.32 |
| Weekly Target 2 | 129.56 |
| Weekly Target 3 | 134.28 |
| Weekly Target 4 | 140.52 |
| Weekly Target 5 | 145.24 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 135.80 (5.27%) | 129.50 | 128.04 - 139.00 | 0.5014 times | Fri 19 April 2024 | 129.00 (-1.12%) | 131.50 | 127.84 - 133.13 | 0.7982 times | Fri 12 April 2024 | 130.46 (-1.01%) | 131.63 | 130.38 - 134.24 | 0.8205 times | Fri 05 April 2024 | 131.79 (-4.33%) | 137.55 | 129.55 - 137.73 | 1.3672 times | Thu 28 March 2024 | 137.75 (0.67%) | 137.18 | 136.57 - 139.90 | 0.8691 times | Fri 22 March 2024 | 136.84 (2.52%) | 133.79 | 132.50 - 139.00 | 0.8823 times | Fri 15 March 2024 | 133.47 (-1.7%) | 135.17 | 132.51 - 138.13 | 1.1929 times | Fri 08 March 2024 | 135.78 (-0.77%) | 136.62 | 131.41 - 137.21 | 1.244 times | Fri 01 March 2024 | 136.84 (0.4%) | 136.30 | 134.49 - 137.90 | 1.1853 times | Fri 23 February 2024 | 136.30 (0.78%) | 133.68 | 133.44 - 139.29 | 1.139 times | Fri 16 February 2024 | 135.25 (3.16%) | 132.04 | 130.70 - 139.72 | 2.341 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 126.24 and 137.4
| Monthly Target 1 | 123.05 |
| Monthly Target 2 | 129.43 |
| Monthly Target 3 | 134.21333333333 |
| Monthly Target 4 | 140.59 |
| Monthly Target 5 | 145.37 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 135.80 (-1.42%) | 137.55 | 127.84 - 139.00 | 0.6401 times | Thu 28 March 2024 | 137.75 (0.68%) | 136.30 | 131.41 - 139.90 | 0.8056 times | Thu 29 February 2024 | 136.82 (-7.76%) | 148.99 | 126.05 - 160.05 | 1.5352 times | Wed 31 January 2024 | 148.33 (-2.28%) | 151.67 | 144.28 - 154.78 | 0.8811 times | Fri 29 December 2023 | 151.79 (11.46%) | 136.05 | 136.05 - 155.84 | 0.8689 times | Thu 30 November 2023 | 136.18 (42.91%) | 95.29 | 92.48 - 138.73 | 1.4282 times | Tue 31 October 2023 | 95.29 (-7.55%) | 102.71 | 92.51 - 103.98 | 0.7524 times | Fri 29 September 2023 | 103.07 (-4.91%) | 109.23 | 98.90 - 111.47 | 0.9356 times | Thu 31 August 2023 | 108.39 (-11.54%) | 121.50 | 97.27 - 121.50 | 1.3751 times | Mon 31 July 2023 | 122.53 (12.01%) | 109.43 | 107.65 - 122.59 | 0.7777 times | Fri 30 June 2023 | 109.39 (14.29%) | 95.63 | 95.07 - 114.37 | 1.2945 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 131.94 |
| 12 day DMA | 131.2 |
| 20 day DMA | 132.06 |
| 35 day DMA | 133.57 |
| 50 day DMA | 134.29 |
| 100 day DMA | 141.42 |
| 150 day DMA | 131.03 |
| 200 day DMA | 125.94 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.03 | 131.65 | 129.96 |
| 12 day EMA | 132.01 | 131.32 | 130.65 |
| 20 day EMA | 132.39 | 132.03 | 131.72 |
| 35 day EMA | 133.54 | 133.41 | 133.32 |
| 50 day EMA | 135.09 | 135.06 | 135.06 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.94 | 130.53 | 129.31 |
| 12 day SMA | 131.2 | 130.9 | 130.63 |
| 20 day SMA | 132.06 | 132.1 | 132.22 |
| 35 day SMA | 133.57 | 133.52 | 133.54 |
| 50 day SMA | 134.29 | 134.25 | 134.17 |
| 100 day SMA | 141.42 | 141.45 | 141.47 |
| 150 day SMA | 131.03 | 130.81 | 130.6 |
| 200 day SMA | 125.94 | 125.86 | 125.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.