Login or Join
HomepageEvolvingSystems EVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolving Systems EVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvolvingSystems
Strong Daily Stock price targets for EvolvingSystems EVOL are 0.99 and 1.15
| Daily Target 1 | 0.95 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.27 |
Daily price and volume Evolving Systems
| Date | Closing | Open | Range | Volume | Fri 22 April 2022 | 1.08 (-7.69%) | 1.19 | 1.05 - 1.21 | 1.0233 times | Thu 21 April 2022 | 1.17 (-4.1%) | 1.25 | 1.17 - 1.25 | 0.6862 times | Wed 20 April 2022 | 1.22 (-7.58%) | 1.33 | 1.22 - 1.33 | 0.7638 times | Tue 19 April 2022 | 1.32 (3.13%) | 1.29 | 1.22 - 1.34 | 1.3822 times | Mon 18 April 2022 | 1.28 (-11.72%) | 1.45 | 1.27 - 1.45 | 1.3634 times | Thu 14 April 2022 | 1.45 (0%) | 1.61 | 1.36 - 1.61 | 2.242 times | Thu 14 April 2022 | 1.45 (-18.08%) | 1.61 | 1.36 - 1.61 | 2.242 times | Wed 13 April 2022 | 1.77 (0%) | 1.78 | 1.74 - 1.79 | 0.2128 times | Tue 12 April 2022 | 1.77 (-3.28%) | 1.83 | 1.76 - 1.93 | 0.0422 times | Mon 11 April 2022 | 1.83 (-3.68%) | 1.90 | 1.82 - 1.90 | 0.0422 times | Fri 08 April 2022 | 1.90 (-2.56%) | 1.95 | 1.87 - 1.99 | 0.194 times |
Weekly price and charts EvolvingSystems
Strong weekly Stock price targets for EvolvingSystems EVOL are 0.87 and 1.27
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Evolving Systems
| Date | Closing | Open | Range | Volume | Fri 22 April 2022 | 1.08 (-25.52%) | 1.45 | 1.05 - 1.45 | 3.5753 times | Thu 14 April 2022 | 1.45 (0%) | 1.61 | 1.36 - 1.61 | 1.5359 times | Thu 14 April 2022 | 1.45 (-23.68%) | 1.90 | 1.36 - 1.93 | 1.7395 times | Fri 08 April 2022 | 1.90 (3.83%) | 1.81 | 1.81 - 2.06 | 0.6837 times | Fri 01 April 2022 | 1.83 (-2.66%) | 1.85 | 1.79 - 1.89 | 0.283 times | Fri 25 March 2022 | 1.88 (1.62%) | 1.82 | 1.82 - 1.92 | 0.2281 times | Thu 17 March 2022 | 1.85 (1.09%) | 1.82 | 1.75 - 1.95 | 0.2198 times | Fri 11 March 2022 | 1.83 (0%) | 1.82 | 1.73 - 2.00 | 0.5003 times | Fri 04 March 2022 | 1.83 (-3.68%) | 1.86 | 1.82 - 1.97 | 0.3444 times | Fri 25 February 2022 | 1.90 (7.95%) | 1.75 | 1.75 - 1.91 | 0.8899 times | Fri 18 February 2022 | 1.76 (0%) | 1.74 | 1.68 - 1.78 | 0.1509 times |
Monthly price and charts EvolvingSystems
Strong monthly Stock price targets for EvolvingSystems EVOL are 0.56 and 1.57
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Evolving Systems
| Date | Closing | Open | Range | Volume | Fri 22 April 2022 | 1.08 (-40.66%) | 1.89 | 1.05 - 2.06 | 0.916 times | Thu 31 March 2022 | 1.82 (-4.21%) | 1.91 | 1.73 - 2.00 | 0.1709 times | Mon 28 February 2022 | 1.90 (2.7%) | 1.85 | 1.68 - 2.05 | 0.8835 times | Mon 31 January 2022 | 1.85 (-17.41%) | 2.29 | 1.71 - 2.32 | 0.555 times | Fri 31 December 2021 | 2.24 (-5.49%) | 2.39 | 2.16 - 2.44 | 0.3385 times | Tue 30 November 2021 | 2.37 (-12.87%) | 2.70 | 2.30 - 2.80 | 0.5079 times | Fri 29 October 2021 | 2.72 (26.51%) | 2.14 | 2.12 - 2.86 | 4.6211 times | Thu 30 September 2021 | 2.15 (-4.44%) | 2.25 | 1.90 - 2.40 | 0.3063 times | Tue 31 August 2021 | 2.25 (-4.66%) | 2.39 | 1.94 - 2.50 | 0.3933 times | Fri 30 July 2021 | 2.36 (-3.28%) | 2.44 | 2.06 - 2.79 | 1.3075 times | Wed 30 June 2021 | 2.44 (30.48%) | 1.87 | 1.83 - 3.16 | 1.5753 times |
Indicator Analysis of EvolvingSystems
Please login to view indicator analysis. or View indicator analysis of EvolvingSystems EVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolving Systems EVOL
DMA (daily moving average) of Evolving Systems EVOL
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Evolving Systems EVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.3 | 1.37 |
| 12 day EMA | 1.44 | 1.5 | 1.56 |
| 20 day EMA | 1.55 | 1.6 | 1.65 |
| 35 day EMA | 1.66 | 1.69 | 1.72 |
| 50 day EMA | 1.72 | 1.75 | 1.77 |
SMA (simple moving average) of Evolving Systems EVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.29 | 1.34 |
| 12 day SMA | 1.52 | 1.59 | 1.66 |
| 20 day SMA | 1.66 | 1.7 | 1.73 |
| 35 day SMA | 1.74 | 1.76 | 1.78 |
| 50 day SMA | 1.76 | 1.78 | 1.79 |
| 100 day SMA | 1.95 | 1.96 | 1.98 |
| 150 day SMA | 2.12 | 2.13 | 2.14 |
| 200 day SMA | 2.14 | 2.15 | 2.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.