EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvokePharma

Strong Daily Stock price targets for EvokePharma EVOK are 0.44 and 0.53

Daily Target 10.42
Daily Target 20.45
Daily Target 30.51
Daily Target 40.54
Daily Target 50.6

Daily price and volume Evoke Pharma

Date Closing Open Range Volume
Thu 18 April 2024 0.48 (-12.73%) 0.55 0.48 - 0.57 0.8636 times
Wed 17 April 2024 0.55 (17.02%) 0.49 0.44 - 0.55 0.7886 times
Tue 16 April 2024 0.47 (-2.08%) 0.47 0.42 - 0.48 1.0016 times
Mon 15 April 2024 0.48 (-5.88%) 0.52 0.47 - 0.55 1.0292 times
Fri 12 April 2024 0.51 (-5.56%) 0.54 0.50 - 0.54 1.2815 times
Thu 11 April 2024 0.54 (-6.9%) 0.59 0.51 - 0.62 1.7705 times
Wed 10 April 2024 0.58 (9.43%) 0.55 0.55 - 0.59 0.4259 times
Tue 09 April 2024 0.53 (-5.36%) 0.56 0.52 - 0.60 1.7232 times
Mon 08 April 2024 0.56 (-5.08%) 0.60 0.56 - 0.60 0.4298 times
Fri 05 April 2024 0.59 (-3.28%) 0.58 0.56 - 0.60 0.6861 times
Thu 04 April 2024 0.61 (-1.61%) 0.58 0.57 - 0.61 1.0844 times

Daily chart EvokePharma

Weekly price and charts EvokePharma

Strong weekly Stock price targets for EvokePharma EVOK are 0.38 and 0.53

Weekly Target 10.34
Weekly Target 20.41
Weekly Target 30.49
Weekly Target 40.56
Weekly Target 50.64

Weekly price and volumes for Evoke Pharma

Date Closing Open Range Volume
Thu 18 April 2024 0.48 (-5.88%) 0.52 0.42 - 0.57 0.4773 times
Fri 12 April 2024 0.51 (-13.56%) 0.60 0.50 - 0.62 0.7298 times
Fri 05 April 2024 0.59 (-3.28%) 0.67 0.56 - 0.68 0.6991 times
Thu 28 March 2024 0.61 (1.67%) 0.60 0.56 - 0.65 0.437 times
Fri 22 March 2024 0.60 (-3.23%) 0.62 0.56 - 0.67 1.0334 times
Fri 15 March 2024 0.62 (-11.43%) 0.72 0.61 - 0.76 2.5247 times
Fri 08 March 2024 0.70 (7.69%) 0.62 0.61 - 0.72 0.783 times
Fri 01 March 2024 0.65 (1.56%) 0.66 0.57 - 0.67 0.7932 times
Fri 23 February 2024 0.64 (-5.88%) 0.70 0.62 - 0.73 1.0467 times
Fri 16 February 2024 0.68 (-9.33%) 0.74 0.60 - 0.75 1.476 times
Fri 09 February 2024 0.75 (7.14%) 0.67 0.57 - 0.75 2.1495 times

weekly chart EvokePharma

Monthly price and charts EvokePharma

Strong monthly Stock price targets for EvokePharma EVOK are 0.32 and 0.58

Monthly Target 10.27
Monthly Target 20.37
Monthly Target 30.52666666666667
Monthly Target 40.63
Monthly Target 50.79

Monthly price and volumes Evoke Pharma

Date Closing Open Range Volume
Thu 18 April 2024 0.48 (-21.31%) 0.67 0.42 - 0.68 0.6105 times
Thu 28 March 2024 0.61 (-7.58%) 0.67 0.56 - 0.76 1.574 times
Thu 29 February 2024 0.66 (-2.94%) 0.66 0.57 - 0.75 1.7414 times
Wed 31 January 2024 0.68 (-35.24%) 1.02 0.56 - 1.15 3.2568 times
Fri 29 December 2023 1.05 (-19.23%) 1.29 1.03 - 1.45 0.5347 times
Thu 30 November 2023 1.30 (12.07%) 1.14 1.11 - 1.49 0.4773 times
Tue 31 October 2023 1.16 (-15.94%) 1.44 1.02 - 1.50 0.2829 times
Fri 29 September 2023 1.38 (11.29%) 1.24 0.92 - 1.55 0.6967 times
Thu 31 August 2023 1.24 (-23.46%) 1.61 1.05 - 1.67 0.6277 times
Mon 31 July 2023 1.62 (-1.82%) 1.62 1.57 - 1.77 0.198 times
Fri 30 June 2023 1.65 (-0.6%) 1.60 1.38 - 1.96 1.9 times

monthly chart EvokePharma

DMA SMA EMA moving averages of Evoke Pharma EVOK

DMA (daily moving average) of Evoke Pharma EVOK

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.54
20 day DMA 0.57
35 day DMA 0.6
50 day DMA 0.62
100 day DMA 0.8
150 day DMA 0.95
200 day DMA 1.05

EMA (exponential moving average) of Evoke Pharma EVOK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.520.5
12 day EMA0.540.550.55
20 day EMA0.570.580.58
35 day EMA0.60.610.61
50 day EMA0.60.610.61

SMA (simple moving average) of Evoke Pharma EVOK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.510.52
12 day SMA0.540.550.56
20 day SMA0.570.570.57
35 day SMA0.60.610.61
50 day SMA0.620.630.63
100 day SMA0.80.810.82
150 day SMA0.950.950.95
200 day SMA1.051.061.07
Back to top | Use Dark Theme