Login or Join
HomepageEveloBiosciences EVLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evelo Biosciences EVLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EveloBiosciences
Strong Daily Stock price targets for EveloBiosciences EVLO are 0.29 and 0.35
| Daily Target 1 | 0.27 |
| Daily Target 2 | 0.3 |
| Daily Target 3 | 0.33333333333333 |
| Daily Target 4 | 0.36 |
| Daily Target 5 | 0.39 |
Daily price and volume Evelo Biosciences
| Date | Closing | Open | Range | Volume | Mon 11 December 2023 | 0.32 (-13.51%) | 0.35 | 0.31 - 0.37 | 1.8208 times | Fri 08 December 2023 | 0.37 (8.82%) | 0.36 | 0.34 - 0.37 | 0.6375 times | Thu 07 December 2023 | 0.34 (-5.56%) | 0.35 | 0.33 - 0.36 | 2.2179 times | Wed 06 December 2023 | 0.36 (-5.26%) | 0.37 | 0.36 - 0.40 | 0.5629 times | Tue 05 December 2023 | 0.38 (-5%) | 0.40 | 0.37 - 0.40 | 0.4068 times | Mon 04 December 2023 | 0.40 (0%) | 0.36 | 0.35 - 0.41 | 0.7847 times | Fri 01 December 2023 | 0.40 (0%) | 0.40 | 0.38 - 0.40 | 0.7216 times | Thu 30 November 2023 | 0.40 (-2.44%) | 0.41 | 0.39 - 0.42 | 0.8011 times | Wed 29 November 2023 | 0.41 (0%) | 0.41 | 0.40 - 0.43 | 0.809 times | Tue 28 November 2023 | 0.41 (-2.38%) | 0.42 | 0.38 - 0.44 | 1.2377 times | Mon 27 November 2023 | 0.42 (-12.5%) | 0.50 | 0.39 - 0.50 | 3.3795 times |
Weekly price and charts EveloBiosciences
Strong weekly Stock price targets for EveloBiosciences EVLO are 0.29 and 0.35
| Weekly Target 1 | 0.27 |
| Weekly Target 2 | 0.3 |
| Weekly Target 3 | 0.33333333333333 |
| Weekly Target 4 | 0.36 |
| Weekly Target 5 | 0.39 |
Weekly price and volumes for Evelo Biosciences
| Date | Closing | Open | Range | Volume | Mon 11 December 2023 | 0.32 (-13.51%) | 0.35 | 0.31 - 0.37 | 0.1572 times | Fri 08 December 2023 | 0.37 (-7.5%) | 0.36 | 0.33 - 0.41 | 0.398 times | Fri 01 December 2023 | 0.40 (-16.67%) | 0.50 | 0.38 - 0.50 | 0.5999 times | Fri 24 November 2023 | 0.48 (-2.04%) | 0.48 | 0.46 - 0.70 | 0.9841 times | Fri 17 November 2023 | 0.49 (63.33%) | 0.34 | 0.31 - 0.76 | 3.564 times | Fri 10 November 2023 | 0.30 (-30.23%) | 0.43 | 0.30 - 0.43 | 0.7351 times | Fri 03 November 2023 | 0.43 (-21.82%) | 0.55 | 0.30 - 0.56 | 2.3969 times | Fri 27 October 2023 | 0.55 (-31.25%) | 0.78 | 0.55 - 0.84 | 0.3089 times | Fri 20 October 2023 | 0.80 (-74.36%) | 3.15 | 0.77 - 3.21 | 0.791 times | Fri 13 October 2023 | 3.12 (-6.31%) | 3.29 | 3.01 - 3.60 | 0.065 times | Fri 06 October 2023 | 3.33 (-15.05%) | 3.86 | 3.27 - 4.01 | 0.0617 times |
Monthly price and charts EveloBiosciences
Strong monthly Stock price targets for EveloBiosciences EVLO are 0.27 and 0.37
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.34666666666667 |
| Monthly Target 4 | 0.38 |
| Monthly Target 5 | 0.45 |
Monthly price and volumes Evelo Biosciences
| Date | Closing | Open | Range | Volume | Mon 11 December 2023 | 0.32 (-20%) | 0.40 | 0.31 - 0.41 | 0.0297 times | Thu 30 November 2023 | 0.40 (-2.44%) | 0.39 | 0.30 - 0.76 | 0.3907 times | Tue 31 October 2023 | 0.41 (-89.54%) | 3.86 | 0.41 - 4.01 | 0.0644 times | Fri 29 September 2023 | 3.92 (-40.7%) | 6.63 | 3.57 - 7.69 | 0.024 times | Thu 31 August 2023 | 6.61 (-36.87%) | 9.95 | 4.93 - 13.93 | 0.0723 times | Mon 31 July 2023 | 10.47 (222.15%) | 3.26 | 2.31 - 13.71 | 0.2965 times | Fri 30 June 2023 | 3.25 (2221.43%) | 0.14 | 0.08 - 3.83 | 6.5844 times | Wed 31 May 2023 | 0.14 (-6.67%) | 0.14 | 0.10 - 0.16 | 0.2736 times | Fri 28 April 2023 | 0.15 (-16.67%) | 0.19 | 0.02 - 0.32 | 2.2041 times | Fri 31 March 2023 | 0.18 (-70.97%) | 0.62 | 0.17 - 0.63 | 0.0603 times | Tue 28 February 2023 | 0.62 (-40.38%) | 0.80 | 0.61 - 1.00 | 0.051 times |
Indicator Analysis of EveloBiosciences
Please login to view indicator analysis. or View indicator analysis of EveloBiosciences EVLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Evelo Biosciences EVLO
DMA (daily moving average) of Evelo Biosciences EVLO
| DMA period | DMA value |
| 5 day DMA | 0.35 |
| 12 day DMA | 0.39 |
| 20 day DMA | 0.44 |
| 35 day DMA | 0.45 |
| 50 day DMA | 1.11 |
| 100 day DMA | 4.25 |
| 150 day DMA | 3.38 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Evelo Biosciences EVLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.35 | 0.37 | 0.37 |
| 12 day EMA | 0.4 | 0.41 | 0.42 |
| 20 day EMA | 0.49 | 0.51 | 0.52 |
| 35 day EMA | 0.9 | 0.93 | 0.96 |
| 50 day EMA | 1.27 | 1.31 | 1.35 |
SMA (simple moving average) of Evelo Biosciences EVLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.35 | 0.37 | 0.38 |
| 12 day SMA | 0.39 | 0.42 | 0.43 |
| 20 day SMA | 0.44 | 0.44 | 0.44 |
| 35 day SMA | 0.45 | 0.46 | 0.48 |
| 50 day SMA | 1.11 | 1.19 | 1.26 |
| 100 day SMA | 4.25 | 4.33 | 4.44 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 2.59 | 2.59 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.