EverGlory EVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ever Glory EVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets EverGlory

Strong Daily Stock price targets for EverGlory EVK are 0.24 and 0.33

Daily Target 10.22
Daily Target 20.26
Daily Target 30.31333333333333
Daily Target 40.35
Daily Target 50.4

Daily price and volume Ever Glory

Date Closing Open Range Volume
Fri 23 December 2022 0.29 (0%) 0.31 0.28 - 0.37 2.0675 times
Fri 23 December 2022 0.29 (-32.56%) 0.31 0.28 - 0.37 2.0675 times
Thu 22 December 2022 0.43 (-18.87%) 0.36 0.30 - 0.43 3.8377 times
Wed 21 December 2022 0.53 (-14.52%) 0.59 0.53 - 0.61 0.3846 times
Tue 20 December 2022 0.62 (1.64%) 0.62 0.59 - 0.62 0.8004 times
Mon 19 December 2022 0.61 (-4.69%) 0.63 0.61 - 0.67 0.25 times
Fri 16 December 2022 0.64 (1.59%) 0.64 0.63 - 0.64 0.0817 times
Thu 15 December 2022 0.63 (-1.56%) 0.69 0.63 - 0.69 0.304 times
Wed 14 December 2022 0.64 (-4.48%) 0.67 0.64 - 0.71 0.1166 times
Tue 13 December 2022 0.67 (0%) 0.64 0.64 - 0.67 0.0901 times
Mon 12 December 2022 0.67 (3.08%) 0.64 0.64 - 0.69 0.1562 times

Daily chart EverGlory

Weekly price and charts EverGlory

Strong weekly Stock price targets for EverGlory EVK are 0.24 and 0.33

Weekly Target 10.22
Weekly Target 20.26
Weekly Target 30.31333333333333
Weekly Target 40.35
Weekly Target 50.4

Weekly price and volumes for Ever Glory

Date Closing Open Range Volume
Fri 23 December 2022 0.29 (0%) 0.31 0.28 - 0.37 0.5693 times
Fri 23 December 2022 0.29 (-54.69%) 0.63 0.28 - 0.67 2.0212 times
Fri 16 December 2022 0.64 (-1.54%) 0.64 0.63 - 0.71 0.2062 times
Fri 09 December 2022 0.65 (0%) 0.66 0.61 - 0.79 0.8322 times
Fri 02 December 2022 0.65 (8.33%) 0.60 0.60 - 0.68 0.3289 times
Fri 25 November 2022 0.60 (-6.25%) 0.60 0.60 - 0.68 0.041 times
Fri 18 November 2022 0.64 (-8.57%) 0.62 0.62 - 0.70 0.1787 times
Fri 11 November 2022 0.70 (-5.41%) 0.74 0.66 - 0.79 0.3233 times
Fri 04 November 2022 0.74 (-16.85%) 0.93 0.67 - 1.25 5.478 times
Thu 27 October 2022 0.89 (7.23%) 0.78 0.76 - 0.90 0.0212 times
Fri 21 October 2022 0.83 (-6.74%) 0.89 0.76 - 0.93 0.1406 times

weekly chart EverGlory

Monthly price and charts EverGlory

Strong monthly Stock price targets for EverGlory EVK are 0.03 and 0.54

Monthly Target 1-0.06
Monthly Target 20.12
Monthly Target 30.45333333333333
Monthly Target 40.63
Monthly Target 50.96

Monthly price and volumes Ever Glory

Date Closing Open Range Volume
Fri 23 December 2022 0.29 (-55.38%) 0.65 0.28 - 0.79 1.2697 times
Wed 30 November 2022 0.65 (-33.67%) 0.89 0.60 - 0.96 0.5248 times
Mon 31 October 2022 0.98 (13.95%) 0.87 0.76 - 1.25 1.8187 times
Fri 30 September 2022 0.86 (-25.86%) 1.25 0.83 - 1.29 0.2954 times
Wed 31 August 2022 1.16 (5.45%) 1.17 1.05 - 1.40 1.957 times
Fri 29 July 2022 1.10 (-16.03%) 1.43 1.10 - 1.43 0.2061 times
Wed 29 June 2022 1.31 (-7.75%) 1.36 1.19 - 1.48 0.4387 times
Tue 31 May 2022 1.42 (10.94%) 1.46 1.19 - 1.46 0.2924 times
Fri 29 April 2022 1.28 (-31.18%) 1.77 1.25 - 1.95 0.4488 times
Thu 31 March 2022 1.86 (9.41%) 1.66 1.09 - 2.19 2.7483 times
Mon 28 February 2022 1.70 (-11.92%) 1.85 1.55 - 2.29 0.3044 times

monthly chart EverGlory

DMA SMA EMA moving averages of Ever Glory EVK

DMA (daily moving average) of Ever Glory EVK

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.56
20 day DMA 0.59
35 day DMA 0.62
50 day DMA 0.7
100 day DMA 0.87
150 day DMA 1.01
200 day DMA 1.13

EMA (exponential moving average) of Ever Glory EVK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.460.54
12 day EMA0.510.550.6
20 day EMA0.580.610.64
35 day EMA0.640.660.68
50 day EMA0.680.70.72

SMA (simple moving average) of Ever Glory EVK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.50.57
12 day SMA0.560.590.62
20 day SMA0.590.610.63
35 day SMA0.620.640.65
50 day SMA0.70.710.72
100 day SMA0.870.880.89
150 day SMA1.011.021.02
200 day SMA1.131.141.14
Back to top | Use Dark Theme