Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.61 and 0.66

Daily Target 10.6
Daily Target 20.62
Daily Target 30.65
Daily Target 40.67
Daily Target 50.7

Daily price and volume Evogene

Date Closing Open Range Volume
Thu 18 April 2024 0.64 (-7.25%) 0.68 0.63 - 0.68 1.3316 times
Wed 17 April 2024 0.69 (-1.43%) 0.70 0.68 - 0.71 0.8031 times
Tue 16 April 2024 0.70 (1.45%) 0.70 0.68 - 0.71 0.7043 times
Mon 15 April 2024 0.69 (-6.76%) 0.74 0.68 - 0.74 1.501 times
Fri 12 April 2024 0.74 (0%) 0.74 0.74 - 0.78 0.2489 times
Thu 11 April 2024 0.74 (-5.13%) 0.77 0.74 - 0.78 0.8146 times
Wed 10 April 2024 0.78 (-3.7%) 0.78 0.76 - 0.81 0.9929 times
Tue 09 April 2024 0.81 (2.53%) 0.78 0.77 - 0.85 0.5657 times
Mon 08 April 2024 0.79 (6.76%) 0.74 0.74 - 0.86 2.6761 times
Fri 05 April 2024 0.74 (0%) 0.75 0.74 - 0.76 0.3618 times
Thu 04 April 2024 0.74 (-2.63%) 0.75 0.74 - 0.76 1.0661 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.58 and 0.69

Weekly Target 10.56
Weekly Target 20.6
Weekly Target 30.67
Weekly Target 40.71
Weekly Target 50.78

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Thu 18 April 2024 0.64 (-13.51%) 0.74 0.63 - 0.74 0.3885 times
Fri 12 April 2024 0.74 (0%) 0.74 0.74 - 0.86 0.4742 times
Fri 05 April 2024 0.74 (-1.33%) 0.76 0.73 - 0.79 0.4448 times
Thu 28 March 2024 0.75 (-5.06%) 0.78 0.72 - 0.81 0.4226 times
Fri 22 March 2024 0.79 (-3.66%) 0.80 0.77 - 0.83 0.3876 times
Fri 15 March 2024 0.82 (-11.83%) 0.93 0.76 - 0.93 0.9137 times
Fri 08 March 2024 0.93 (-5.1%) 0.98 0.87 - 1.04 1.5369 times
Fri 01 March 2024 0.98 (10.11%) 0.86 0.86 - 1.00 1.0248 times
Fri 23 February 2024 0.89 (18.67%) 0.76 0.75 - 0.95 4.0522 times
Fri 16 February 2024 0.75 (-1.32%) 0.75 0.71 - 0.77 0.3547 times
Fri 09 February 2024 0.76 (-1.3%) 0.75 0.71 - 0.79 0.6153 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.52 and 0.75

Monthly Target 10.48
Monthly Target 20.56
Monthly Target 30.71
Monthly Target 40.79
Monthly Target 50.94

Monthly price and volumes Evogene

Date Closing Open Range Volume
Thu 18 April 2024 0.64 (-14.67%) 0.76 0.63 - 0.86 0.2733 times
Thu 28 March 2024 0.75 (-17.58%) 0.90 0.72 - 1.04 0.7744 times
Thu 29 February 2024 0.91 (19.74%) 0.77 0.71 - 0.95 1.198 times
Wed 31 January 2024 0.76 (-9.52%) 0.88 0.70 - 1.01 0.8727 times
Fri 29 December 2023 0.84 (29.23%) 0.68 0.65 - 0.96 1.0259 times
Thu 30 November 2023 0.65 (35.42%) 0.49 0.48 - 0.70 0.4747 times
Tue 31 October 2023 0.48 (-18.64%) 0.61 0.45 - 0.61 0.6721 times
Fri 29 September 2023 0.59 (-20.27%) 0.74 0.57 - 0.79 0.5905 times
Thu 31 August 2023 0.74 (-30.84%) 1.05 0.61 - 1.09 1.138 times
Mon 31 July 2023 1.07 (0%) 1.15 1.02 - 1.44 2.9806 times
Fri 30 June 2023 1.07 (78.33%) 0.61 0.56 - 1.29 1.5554 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.74
20 day DMA 0.75
35 day DMA 0.8
50 day DMA 0.8
100 day DMA 0.81
150 day DMA 0.73
200 day DMA 0.77

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.720.73
12 day EMA0.720.740.75
20 day EMA0.750.760.77
35 day EMA0.780.790.8
50 day EMA0.80.810.81

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.710.73
12 day SMA0.740.750.75
20 day SMA0.750.760.76
35 day SMA0.80.810.81
50 day SMA0.80.810.81
100 day SMA0.810.80.8
150 day SMA0.730.730.73
200 day SMA0.770.770.77
Back to top | Use Dark Theme