EvofemBiosciences EVFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evofem Biosciences EVFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvofemBiosciences
Strong Daily Stock price targets for EvofemBiosciences EVFM are 0.46 and 0.62
Daily Target 1 | 0.34 |
Daily Target 2 | 0.41 |
Daily Target 3 | 0.5 |
Daily Target 4 | 0.57 |
Daily Target 5 | 0.66 |
Daily price and volume Evofem Biosciences
Date | Closing | Open | Range | Volume | Wed 10 August 2022 | 0.48 (-22.58%) | 0.44 | 0.43 - 0.59 | 2.1519 times | Tue 09 August 2022 | 0.62 (-22.5%) | 0.75 | 0.58 - 0.76 | 1.0096 times | Mon 08 August 2022 | 0.80 (-14.89%) | 0.92 | 0.79 - 0.93 | 0.7457 times | Fri 05 August 2022 | 0.94 (0%) | 1.05 | 0.90 - 1.11 | 1.5645 times | Fri 05 August 2022 | 0.94 (4.44%) | 1.05 | 0.90 - 1.11 | 1.5645 times | Thu 04 August 2022 | 0.90 (3.45%) | 0.88 | 0.82 - 0.93 | 1.0752 times | Wed 03 August 2022 | 0.87 (14.47%) | 0.76 | 0.76 - 0.91 | 0.664 times | Tue 02 August 2022 | 0.76 (-1.3%) | 0.74 | 0.72 - 0.81 | 0.2956 times | Mon 01 August 2022 | 0.77 (5.48%) | 0.73 | 0.72 - 0.80 | 0.322 times | Fri 29 July 2022 | 0.73 (-1.35%) | 0.85 | 0.72 - 0.87 | 0.607 times | Thu 28 July 2022 | 0.74 (-6.33%) | 0.75 | 0.69 - 0.77 | 0.3707 times |
Weekly price and charts EvofemBiosciences
Strong weekly Stock price targets for EvofemBiosciences EVFM are 0.21 and 0.71
Weekly Target 1 | 0.11 |
Weekly Target 2 | 0.3 |
Weekly Target 3 | 0.61333333333333 |
Weekly Target 4 | 0.8 |
Weekly Target 5 | 1.11 |
Weekly price and volumes for Evofem Biosciences
Date | Closing | Open | Range | Volume | Wed 10 August 2022 | 0.48 (-48.94%) | 0.92 | 0.43 - 0.93 | 0.4413 times | Fri 05 August 2022 | 0.94 (0%) | 1.05 | 0.90 - 1.11 | 0.1767 times | Fri 05 August 2022 | 0.94 (28.77%) | 0.73 | 0.72 - 1.11 | 0.4429 times | Fri 29 July 2022 | 0.73 (-15.12%) | 0.88 | 0.69 - 0.94 | 0.2608 times | Fri 22 July 2022 | 0.86 (-2.27%) | 0.77 | 0.75 - 1.08 | 0.737 times | Fri 15 July 2022 | 0.88 (-34.81%) | 1.27 | 0.84 - 1.30 | 0.5657 times | Fri 08 July 2022 | 1.35 (48.35%) | 0.95 | 0.87 - 1.57 | 1.6579 times | Fri 01 July 2022 | 0.91 (0%) | 1.07 | 0.90 - 1.12 | 0.2279 times | Fri 01 July 2022 | 0.91 (145.95%) | 0.68 | 0.59 - 1.50 | 5.048 times | Fri 24 June 2022 | 0.37 (19.35%) | 0.31 | 0.30 - 0.49 | 0.4418 times | Fri 17 June 2022 | 0.31 (0%) | 0.29 | 0.29 - 0.31 | 0.0159 times |
Monthly price and charts EvofemBiosciences
Strong monthly Stock price targets for EvofemBiosciences EVFM are 0.12 and 0.8
Monthly Target 1 | -0.01 |
Monthly Target 2 | 0.24 |
Monthly Target 3 | 0.67333333333333 |
Monthly Target 4 | 0.92 |
Monthly Target 5 | 1.35 |
Monthly price and volumes Evofem Biosciences
Date | Closing | Open | Range | Volume | Wed 10 August 2022 | 0.48 (-34.25%) | 0.73 | 0.43 - 1.11 | 0.8296 times | Fri 29 July 2022 | 0.73 (-35.4%) | 1.07 | 0.69 - 1.57 | 2.8751 times | Thu 30 June 2022 | 1.13 (213.89%) | 0.37 | 0.28 - 1.50 | 4.3764 times | Tue 31 May 2022 | 0.36 (100%) | 0.17 | 0.16 - 1.51 | 0.2545 times | Fri 29 April 2022 | 0.18 (-47.06%) | 0.34 | 0.17 - 0.35 | 0.2982 times | Thu 31 March 2022 | 0.34 (-29.17%) | 0.49 | 0.34 - 0.54 | 0.1794 times | Mon 28 February 2022 | 0.48 (6.67%) | 0.45 | 0.39 - 0.52 | 0.1744 times | Mon 31 January 2022 | 0.45 (18.42%) | 0.38 | 0.36 - 0.54 | 0.4189 times | Fri 31 December 2021 | 0.38 (-13.64%) | 0.45 | 0.36 - 0.50 | 0.2871 times | Tue 30 November 2021 | 0.44 (-36.23%) | 0.69 | 0.42 - 0.70 | 0.3064 times | Fri 29 October 2021 | 0.69 (-6.76%) | 0.73 | 0.68 - 0.82 | 0.17 times |
Indicator Analysis of EvofemBiosciences
Please login to view indicator analysis. or View indicator analysis of EvofemBiosciences EVFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evofem Biosciences EVFM
DMA (daily moving average) of Evofem Biosciences EVFM
DMA period | DMA value |
5 day DMA | 0.76 |
12 day DMA | 0.78 |
20 day DMA | 0.81 |
35 day DMA | 0.92 |
50 day DMA | 0.75 |
100 day DMA | 0.6 |
150 day DMA | 0.54 |
200 day DMA | 0.53 |
EMA (exponential moving average) of Evofem Biosciences EVFM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.68 | 0.78 | 0.86 |
12 day EMA | 0.77 | 0.82 | 0.86 |
20 day EMA | 0.81 | 0.84 | 0.86 |
35 day EMA | 0.75 | 0.77 | 0.78 |
50 day EMA | 0.72 | 0.73 | 0.73 |
SMA (simple moving average) of Evofem Biosciences EVFM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.76 | 0.84 | 0.89 |
12 day SMA | 0.78 | 0.81 | 0.83 |
20 day SMA | 0.81 | 0.84 | 0.87 |
35 day SMA | 0.92 | 0.92 | 0.91 |
50 day SMA | 0.75 | 0.74 | 0.74 |
100 day SMA | 0.6 | 0.6 | 0.6 |
150 day SMA | 0.54 | 0.54 | 0.54 |
200 day SMA | 0.53 | 0.53 | 0.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.