EvofemBiosciences EVFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evofem Biosciences EVFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvofemBiosciences

Strong Daily Stock price targets for EvofemBiosciences EVFM are 0.46 and 0.62

Daily Target 10.34
Daily Target 20.41
Daily Target 30.5
Daily Target 40.57
Daily Target 50.66

Daily price and volume Evofem Biosciences

Date Closing Open Range Volume
Wed 10 August 2022 0.48 (-22.58%) 0.44 0.43 - 0.59 2.1519 times
Tue 09 August 2022 0.62 (-22.5%) 0.75 0.58 - 0.76 1.0096 times
Mon 08 August 2022 0.80 (-14.89%) 0.92 0.79 - 0.93 0.7457 times
Fri 05 August 2022 0.94 (0%) 1.05 0.90 - 1.11 1.5645 times
Fri 05 August 2022 0.94 (4.44%) 1.05 0.90 - 1.11 1.5645 times
Thu 04 August 2022 0.90 (3.45%) 0.88 0.82 - 0.93 1.0752 times
Wed 03 August 2022 0.87 (14.47%) 0.76 0.76 - 0.91 0.664 times
Tue 02 August 2022 0.76 (-1.3%) 0.74 0.72 - 0.81 0.2956 times
Mon 01 August 2022 0.77 (5.48%) 0.73 0.72 - 0.80 0.322 times
Fri 29 July 2022 0.73 (-1.35%) 0.85 0.72 - 0.87 0.607 times
Thu 28 July 2022 0.74 (-6.33%) 0.75 0.69 - 0.77 0.3707 times

 Daily chart EvofemBiosciences

Weekly price and charts EvofemBiosciences

Strong weekly Stock price targets for EvofemBiosciences EVFM are 0.21 and 0.71

Weekly Target 10.11
Weekly Target 20.3
Weekly Target 30.61333333333333
Weekly Target 40.8
Weekly Target 51.11

Weekly price and volumes for Evofem Biosciences

Date Closing Open Range Volume
Wed 10 August 2022 0.48 (-48.94%) 0.92 0.43 - 0.93 0.4413 times
Fri 05 August 2022 0.94 (0%) 1.05 0.90 - 1.11 0.1767 times
Fri 05 August 2022 0.94 (28.77%) 0.73 0.72 - 1.11 0.4429 times
Fri 29 July 2022 0.73 (-15.12%) 0.88 0.69 - 0.94 0.2608 times
Fri 22 July 2022 0.86 (-2.27%) 0.77 0.75 - 1.08 0.737 times
Fri 15 July 2022 0.88 (-34.81%) 1.27 0.84 - 1.30 0.5657 times
Fri 08 July 2022 1.35 (48.35%) 0.95 0.87 - 1.57 1.6579 times
Fri 01 July 2022 0.91 (0%) 1.07 0.90 - 1.12 0.2279 times
Fri 01 July 2022 0.91 (145.95%) 0.68 0.59 - 1.50 5.048 times
Fri 24 June 2022 0.37 (19.35%) 0.31 0.30 - 0.49 0.4418 times
Fri 17 June 2022 0.31 (0%) 0.29 0.29 - 0.31 0.0159 times

 weekly chart EvofemBiosciences

Monthly price and charts EvofemBiosciences

Strong monthly Stock price targets for EvofemBiosciences EVFM are 0.12 and 0.8

Monthly Target 1-0.01
Monthly Target 20.24
Monthly Target 30.67333333333333
Monthly Target 40.92
Monthly Target 51.35

Monthly price and volumes Evofem Biosciences

Date Closing Open Range Volume
Wed 10 August 2022 0.48 (-34.25%) 0.73 0.43 - 1.11 0.8296 times
Fri 29 July 2022 0.73 (-35.4%) 1.07 0.69 - 1.57 2.8751 times
Thu 30 June 2022 1.13 (213.89%) 0.37 0.28 - 1.50 4.3764 times
Tue 31 May 2022 0.36 (100%) 0.17 0.16 - 1.51 0.2545 times
Fri 29 April 2022 0.18 (-47.06%) 0.34 0.17 - 0.35 0.2982 times
Thu 31 March 2022 0.34 (-29.17%) 0.49 0.34 - 0.54 0.1794 times
Mon 28 February 2022 0.48 (6.67%) 0.45 0.39 - 0.52 0.1744 times
Mon 31 January 2022 0.45 (18.42%) 0.38 0.36 - 0.54 0.4189 times
Fri 31 December 2021 0.38 (-13.64%) 0.45 0.36 - 0.50 0.2871 times
Tue 30 November 2021 0.44 (-36.23%) 0.69 0.42 - 0.70 0.3064 times
Fri 29 October 2021 0.69 (-6.76%) 0.73 0.68 - 0.82 0.17 times

 monthly chart EvofemBiosciences

DMA SMA EMA moving averages of Evofem Biosciences EVFM

DMA (daily moving average) of Evofem Biosciences EVFM

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.78
20 day DMA 0.81
35 day DMA 0.92
50 day DMA 0.75
100 day DMA 0.6
150 day DMA 0.54
200 day DMA 0.53

EMA (exponential moving average) of Evofem Biosciences EVFM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.780.86
12 day EMA0.770.820.86
20 day EMA0.810.840.86
35 day EMA0.750.770.78
50 day EMA0.720.730.73

SMA (simple moving average) of Evofem Biosciences EVFM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.840.89
12 day SMA0.780.810.83
20 day SMA0.810.840.87
35 day SMA0.920.920.91
50 day SMA0.750.740.74
100 day SMA0.60.60.6
150 day SMA0.540.540.54
200 day SMA0.530.530.53
Back to top | Use Dark Theme