EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 18.52 and 18.98
Daily Target 1 | 18.14 |
Daily Target 2 | 18.44 |
Daily Target 3 | 18.596666666667 |
Daily Target 4 | 18.9 |
Daily Target 5 | 19.06 |
Daily price and volume Everquote Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.75 (2.57%) | 18.59 | 18.29 - 18.75 | 1.0294 times | Tue 26 March 2024 | 18.28 (-0.05%) | 18.41 | 17.85 - 18.80 | 0.9322 times | Mon 25 March 2024 | 18.29 (1.44%) | 17.94 | 17.77 - 18.61 | 1.0395 times | Fri 22 March 2024 | 18.03 (0.45%) | 18.13 | 17.93 - 18.48 | 0.7622 times | Thu 21 March 2024 | 17.95 (2.57%) | 17.85 | 17.60 - 18.39 | 0.7748 times | Wed 20 March 2024 | 17.50 (2.28%) | 17.12 | 16.97 - 17.68 | 0.7342 times | Tue 19 March 2024 | 17.11 (-0.35%) | 17.05 | 16.73 - 17.29 | 0.8568 times | Mon 18 March 2024 | 17.17 (-2.17%) | 17.68 | 16.94 - 17.82 | 0.8412 times | Fri 15 March 2024 | 17.55 (-5.24%) | 18.06 | 17.34 - 18.25 | 1.7467 times | Thu 14 March 2024 | 18.52 (-3.04%) | 19.08 | 18.31 - 19.45 | 1.283 times | Wed 13 March 2024 | 19.10 (4.37%) | 18.47 | 18.01 - 19.73 | 3.5084 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 18.26 and 19.29
Weekly Target 1 | 17.41 |
Weekly Target 2 | 18.08 |
Weekly Target 3 | 18.44 |
Weekly Target 4 | 19.11 |
Weekly Target 5 | 19.47 |
Weekly price and volumes for Everquote Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.75 (3.99%) | 17.94 | 17.77 - 18.80 | 0.491 times | Fri 22 March 2024 | 18.03 (2.74%) | 17.68 | 16.73 - 18.48 | 0.6494 times | Fri 15 March 2024 | 17.55 (6.49%) | 16.55 | 16.52 - 19.73 | 1.7564 times | Fri 08 March 2024 | 16.48 (1.17%) | 16.34 | 14.28 - 16.61 | 1.158 times | Fri 01 March 2024 | 16.29 (-2.63%) | 16.61 | 15.09 - 20.34 | 2.1665 times | Fri 23 February 2024 | 16.73 (7.8%) | 15.24 | 14.70 - 16.86 | 0.8466 times | Fri 16 February 2024 | 15.52 (0.19%) | 15.35 | 14.75 - 16.43 | 0.6345 times | Fri 09 February 2024 | 15.49 (14.23%) | 13.36 | 13.07 - 15.83 | 0.9663 times | Fri 02 February 2024 | 13.56 (2.65%) | 13.25 | 12.48 - 14.29 | 0.7036 times | Fri 26 January 2024 | 13.21 (20.31%) | 11.06 | 11.06 - 13.50 | 0.6278 times | Fri 19 January 2024 | 10.98 (5.07%) | 10.32 | 10.21 - 11.16 | 0.3169 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 16.52 and 21.97
Monthly Target 1 | 12.14 |
Monthly Target 2 | 15.44 |
Monthly Target 3 | 17.586666666667 |
Monthly Target 4 | 20.89 |
Monthly Target 5 | 23.04 |
Monthly price and volumes Everquote Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.75 (17.04%) | 15.96 | 14.28 - 19.73 | 1.1695 times | Thu 29 February 2024 | 16.02 (26.84%) | 13.30 | 13.01 - 20.34 | 1.2997 times | Wed 31 January 2024 | 12.63 (3.19%) | 12.01 | 10.21 - 13.50 | 0.6314 times | Fri 29 December 2023 | 12.24 (16.79%) | 10.47 | 9.86 - 13.15 | 0.9093 times | Thu 30 November 2023 | 10.48 (22%) | 8.59 | 7.11 - 10.56 | 1.2811 times | Tue 31 October 2023 | 8.59 (18.81%) | 7.17 | 6.64 - 8.61 | 0.9617 times | Fri 29 September 2023 | 7.23 (16.99%) | 6.18 | 5.77 - 7.27 | 0.6475 times | Thu 31 August 2023 | 6.18 (-12.71%) | 7.01 | 5.36 - 7.01 | 0.9267 times | Mon 31 July 2023 | 7.08 (8.92%) | 6.53 | 6.45 - 8.31 | 0.9092 times | Fri 30 June 2023 | 6.50 (-28.65%) | 9.17 | 6.26 - 9.79 | 1.264 times | Wed 31 May 2023 | 9.11 (30.7%) | 6.97 | 5.99 - 9.85 | 2.1529 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
DMA period | DMA value |
5 day DMA | 18.26 |
12 day DMA | 18.05 |
20 day DMA | 17.16 |
35 day DMA | 16.55 |
50 day DMA | 15.34 |
100 day DMA | 12.84 |
150 day DMA | 10.88 |
200 day DMA | 9.81 |
EMA (exponential moving average) of Everquote Inc EVER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.28 | 18.05 | 17.94 |
12 day EMA | 17.82 | 17.65 | 17.54 |
20 day EMA | 17.32 | 17.17 | 17.05 |
35 day EMA | 16.24 | 16.09 | 15.96 |
50 day EMA | 15.24 | 15.1 | 14.97 |
SMA (simple moving average) of Everquote Inc EVER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.26 | 18.01 | 17.78 |
12 day SMA | 18.05 | 17.89 | 17.74 |
20 day SMA | 17.16 | 17.02 | 16.99 |
35 day SMA | 16.55 | 16.4 | 16.25 |
50 day SMA | 15.34 | 15.18 | 15.02 |
100 day SMA | 12.84 | 12.73 | 12.62 |
150 day SMA | 10.88 | 10.8 | 10.71 |
200 day SMA | 9.81 | 9.75 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.