EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 18.52 and 18.98

Daily Target 118.14
Daily Target 218.44
Daily Target 318.596666666667
Daily Target 418.9
Daily Target 519.06

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Wed 27 March 2024 18.75 (2.57%) 18.59 18.29 - 18.75 1.0294 times
Tue 26 March 2024 18.28 (-0.05%) 18.41 17.85 - 18.80 0.9322 times
Mon 25 March 2024 18.29 (1.44%) 17.94 17.77 - 18.61 1.0395 times
Fri 22 March 2024 18.03 (0.45%) 18.13 17.93 - 18.48 0.7622 times
Thu 21 March 2024 17.95 (2.57%) 17.85 17.60 - 18.39 0.7748 times
Wed 20 March 2024 17.50 (2.28%) 17.12 16.97 - 17.68 0.7342 times
Tue 19 March 2024 17.11 (-0.35%) 17.05 16.73 - 17.29 0.8568 times
Mon 18 March 2024 17.17 (-2.17%) 17.68 16.94 - 17.82 0.8412 times
Fri 15 March 2024 17.55 (-5.24%) 18.06 17.34 - 18.25 1.7467 times
Thu 14 March 2024 18.52 (-3.04%) 19.08 18.31 - 19.45 1.283 times
Wed 13 March 2024 19.10 (4.37%) 18.47 18.01 - 19.73 3.5084 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 18.26 and 19.29

Weekly Target 117.41
Weekly Target 218.08
Weekly Target 318.44
Weekly Target 419.11
Weekly Target 519.47

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Wed 27 March 2024 18.75 (3.99%) 17.94 17.77 - 18.80 0.491 times
Fri 22 March 2024 18.03 (2.74%) 17.68 16.73 - 18.48 0.6494 times
Fri 15 March 2024 17.55 (6.49%) 16.55 16.52 - 19.73 1.7564 times
Fri 08 March 2024 16.48 (1.17%) 16.34 14.28 - 16.61 1.158 times
Fri 01 March 2024 16.29 (-2.63%) 16.61 15.09 - 20.34 2.1665 times
Fri 23 February 2024 16.73 (7.8%) 15.24 14.70 - 16.86 0.8466 times
Fri 16 February 2024 15.52 (0.19%) 15.35 14.75 - 16.43 0.6345 times
Fri 09 February 2024 15.49 (14.23%) 13.36 13.07 - 15.83 0.9663 times
Fri 02 February 2024 13.56 (2.65%) 13.25 12.48 - 14.29 0.7036 times
Fri 26 January 2024 13.21 (20.31%) 11.06 11.06 - 13.50 0.6278 times
Fri 19 January 2024 10.98 (5.07%) 10.32 10.21 - 11.16 0.3169 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 16.52 and 21.97

Monthly Target 112.14
Monthly Target 215.44
Monthly Target 317.586666666667
Monthly Target 420.89
Monthly Target 523.04

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Wed 27 March 2024 18.75 (17.04%) 15.96 14.28 - 19.73 1.1695 times
Thu 29 February 2024 16.02 (26.84%) 13.30 13.01 - 20.34 1.2997 times
Wed 31 January 2024 12.63 (3.19%) 12.01 10.21 - 13.50 0.6314 times
Fri 29 December 2023 12.24 (16.79%) 10.47 9.86 - 13.15 0.9093 times
Thu 30 November 2023 10.48 (22%) 8.59 7.11 - 10.56 1.2811 times
Tue 31 October 2023 8.59 (18.81%) 7.17 6.64 - 8.61 0.9617 times
Fri 29 September 2023 7.23 (16.99%) 6.18 5.77 - 7.27 0.6475 times
Thu 31 August 2023 6.18 (-12.71%) 7.01 5.36 - 7.01 0.9267 times
Mon 31 July 2023 7.08 (8.92%) 6.53 6.45 - 8.31 0.9092 times
Fri 30 June 2023 6.50 (-28.65%) 9.17 6.26 - 9.79 1.264 times
Wed 31 May 2023 9.11 (30.7%) 6.97 5.99 - 9.85 2.1529 times

 monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.05
20 day DMA 17.16
35 day DMA 16.55
50 day DMA 15.34
100 day DMA 12.84
150 day DMA 10.88
200 day DMA 9.81

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.0517.94
12 day EMA17.8217.6517.54
20 day EMA17.3217.1717.05
35 day EMA16.2416.0915.96
50 day EMA15.2415.114.97

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.0117.78
12 day SMA18.0517.8917.74
20 day SMA17.1617.0216.99
35 day SMA16.5516.416.25
50 day SMA15.3415.1815.02
100 day SMA12.8412.7312.62
150 day SMA10.8810.810.71
200 day SMA9.819.759.7
Back to top | Use Dark Theme