Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 65.94 and 67.48
| Daily Target 1 | 65.66 |
| Daily Target 2 | 66.21 |
| Daily Target 3 | 67.2 |
| Daily Target 4 | 67.75 |
| Daily Target 5 | 68.74 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 66.76 (-0.86%) | 68.19 | 66.65 - 68.19 | 0.8314 times | Thu 18 April 2024 | 67.34 (-0.22%) | 65.35 | 65.28 - 67.46 | 1.2626 times | Wed 17 April 2024 | 67.49 (-1.27%) | 68.50 | 66.14 - 69.35 | 0.948 times | Tue 16 April 2024 | 68.36 (2.44%) | 66.45 | 66.15 - 69.69 | 1.3601 times | Mon 15 April 2024 | 66.73 (-0.48%) | 66.92 | 66.42 - 69.06 | 1.1243 times | Fri 12 April 2024 | 67.05 (-1.99%) | 68.34 | 66.66 - 68.34 | 0.6626 times | Thu 11 April 2024 | 68.41 (1.06%) | 68.22 | 66.98 - 68.58 | 0.7265 times | Wed 10 April 2024 | 67.69 (-1.43%) | 67.05 | 66.25 - 68.08 | 0.9576 times | Tue 09 April 2024 | 68.67 (3.89%) | 66.20 | 65.58 - 68.72 | 1.123 times | Mon 08 April 2024 | 66.10 (1.72%) | 65.66 | 65.25 - 67.32 | 1.0039 times | Fri 05 April 2024 | 64.98 (-0.88%) | 64.89 | 64.43 - 65.50 | 0.9724 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 63.82 and 68.23
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 67.243333333333 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 66.76 (-0.43%) | 66.92 | 65.28 - 69.69 | 0.8758 times | Fri 12 April 2024 | 67.05 (3.19%) | 65.66 | 65.25 - 68.72 | 0.7089 times | Fri 05 April 2024 | 64.98 (-5.44%) | 68.11 | 64.38 - 68.70 | 0.8596 times | Thu 28 March 2024 | 68.72 (1.33%) | 67.88 | 65.68 - 69.65 | 0.5463 times | Fri 22 March 2024 | 67.82 (2.35%) | 66.64 | 65.97 - 71.50 | 0.9866 times | Fri 15 March 2024 | 66.26 (-8.37%) | 71.62 | 65.88 - 73.48 | 1.2471 times | Fri 08 March 2024 | 72.31 (3.58%) | 69.65 | 66.87 - 72.97 | 1.1305 times | Fri 01 March 2024 | 69.81 (-5.64%) | 73.98 | 69.69 - 74.46 | 0.9718 times | Fri 23 February 2024 | 73.98 (-3.38%) | 75.27 | 69.46 - 78.65 | 1.7834 times | Fri 16 February 2024 | 76.57 (-1.95%) | 78.21 | 73.02 - 80.30 | 0.89 times | Fri 09 February 2024 | 78.09 (3.16%) | 74.83 | 72.64 - 78.78 | 0.8458 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 62.92 and 68.23
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 66.943333333333 |
| Monthly Target 4 | 69.51 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 66.76 (-2.85%) | 68.11 | 64.38 - 69.69 | 0.5383 times | Thu 28 March 2024 | 68.72 (-4.14%) | 71.44 | 65.68 - 73.48 | 0.8988 times | Thu 29 February 2024 | 71.69 (7.71%) | 73.00 | 69.46 - 80.30 | 1.2264 times | Wed 31 January 2024 | 66.56 (-17.88%) | 80.28 | 65.88 - 82.84 | 1.1088 times | Fri 29 December 2023 | 81.05 (6.91%) | 76.53 | 75.43 - 89.58 | 1.335 times | Thu 30 November 2023 | 75.81 (21.69%) | 61.61 | 58.20 - 78.58 | 1.123 times | Tue 31 October 2023 | 62.30 (-3.53%) | 64.34 | 59.79 - 70.32 | 0.9607 times | Fri 29 September 2023 | 64.58 (-12.22%) | 74.08 | 61.22 - 75.66 | 0.9995 times | Thu 31 August 2023 | 73.57 (-27.62%) | 100.56 | 71.28 - 101.80 | 1.0515 times | Mon 31 July 2023 | 101.65 (20.14%) | 85.25 | 81.90 - 102.81 | 0.7581 times | Fri 30 June 2023 | 84.61 (4.39%) | 81.25 | 80.70 - 98.00 | 0.9683 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 67.34 |
| 12 day DMA | 67.1 |
| 20 day DMA | 66.87 |
| 35 day DMA | 67.72 |
| 50 day DMA | 69.82 |
| 100 day DMA | 73.4 |
| 150 day DMA | 70.75 |
| 200 day DMA | 73.18 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 67.47 | 67.53 |
| 12 day EMA | 67.22 | 67.3 | 67.29 |
| 20 day EMA | 67.45 | 67.52 | 67.54 |
| 35 day EMA | 68.62 | 68.73 | 68.81 |
| 50 day EMA | 69.93 | 70.06 | 70.17 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.34 | 67.39 | 67.61 |
| 12 day SMA | 67.1 | 66.96 | 66.78 |
| 20 day SMA | 66.87 | 66.94 | 67 |
| 35 day SMA | 67.72 | 67.86 | 67.96 |
| 50 day SMA | 69.82 | 69.95 | 70.1 |
| 100 day SMA | 73.4 | 73.48 | 73.55 |
| 150 day SMA | 70.75 | 70.73 | 70.71 |
| 200 day SMA | 73.18 | 73.32 | 73.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.