Login or Join
Homepage89bioInc ETNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89bio Inc ETNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 89bioInc
Strong Daily Stock price targets for 89bioInc ETNB are 8.93 and 9.25
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 8.9866666666667 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.31 |
Daily price and volume 89bio Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.08 (2.25%) | 8.89 | 8.78 - 9.10 | 1.3208 times | Thu 18 April 2024 | 8.88 (-3.06%) | 9.15 | 8.86 - 9.34 | 0.8842 times | Wed 17 April 2024 | 9.16 (-2.24%) | 9.44 | 9.12 - 9.57 | 0.8987 times | Tue 16 April 2024 | 9.37 (-1.26%) | 9.41 | 9.25 - 9.56 | 0.7183 times | Mon 15 April 2024 | 9.49 (-3.36%) | 10.03 | 9.41 - 10.03 | 0.8783 times | Fri 12 April 2024 | 9.82 (-3.16%) | 10.10 | 9.65 - 10.18 | 0.9454 times | Thu 11 April 2024 | 10.14 (-3.8%) | 10.59 | 10.06 - 10.64 | 1.7635 times | Wed 10 April 2024 | 10.54 (-3.3%) | 10.53 | 10.34 - 10.60 | 1.3443 times | Tue 09 April 2024 | 10.90 (1.02%) | 10.78 | 10.61 - 10.97 | 0.805 times | Mon 08 April 2024 | 10.79 (0.28%) | 10.83 | 10.65 - 10.93 | 0.4416 times | Fri 05 April 2024 | 10.76 (1.03%) | 10.54 | 10.25 - 10.84 | 0.5342 times |
Weekly price and charts 89bioInc
Strong weekly Stock price targets for 89bioInc ETNB are 8.31 and 9.56
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 9.2966666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for 89bio Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.08 (-7.54%) | 10.03 | 8.78 - 10.03 | 0.5951 times | Fri 12 April 2024 | 9.82 (-8.74%) | 10.83 | 9.65 - 10.97 | 0.671 times | Fri 05 April 2024 | 10.76 (-7.56%) | 11.51 | 10.17 - 11.58 | 0.6769 times | Thu 28 March 2024 | 11.64 (1.22%) | 11.48 | 11.00 - 11.76 | 0.5395 times | Fri 22 March 2024 | 11.50 (-14.94%) | 13.55 | 11.10 - 13.71 | 0.9435 times | Fri 15 March 2024 | 13.52 (4.56%) | 12.94 | 11.86 - 13.55 | 1.6457 times | Fri 08 March 2024 | 12.93 (2.46%) | 16.63 | 11.62 - 16.63 | 1.9905 times | Fri 01 March 2024 | 12.62 (12.88%) | 10.76 | 10.76 - 13.34 | 1.1232 times | Fri 23 February 2024 | 11.18 (14.78%) | 9.70 | 9.63 - 11.42 | 0.663 times | Fri 16 February 2024 | 9.74 (15.27%) | 8.49 | 8.44 - 10.12 | 1.1515 times | Fri 09 February 2024 | 8.45 (-14.99%) | 9.77 | 7.47 - 9.92 | 1.8015 times |
Monthly price and charts 89bioInc
Strong monthly Stock price targets for 89bioInc ETNB are 7.53 and 10.33
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes 89bio Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.08 (-21.99%) | 11.51 | 8.78 - 11.58 | 0.4345 times | Thu 28 March 2024 | 11.64 (1.48%) | 11.85 | 11.00 - 16.63 | 1.2288 times | Thu 29 February 2024 | 11.47 (15.86%) | 9.99 | 7.47 - 12.28 | 1.0571 times | Wed 31 January 2024 | 9.90 (-11.37%) | 11.01 | 9.85 - 12.10 | 0.8535 times | Fri 29 December 2023 | 11.17 (38.93%) | 8.01 | 7.74 - 11.47 | 1.2902 times | Thu 30 November 2023 | 8.04 (8.65%) | 7.40 | 6.88 - 8.71 | 0.9223 times | Tue 31 October 2023 | 7.40 (-52.07%) | 15.39 | 6.58 - 15.94 | 1.8829 times | Fri 29 September 2023 | 15.44 (-9.92%) | 17.25 | 14.33 - 18.25 | 0.9148 times | Thu 31 August 2023 | 17.14 (8.21%) | 15.72 | 14.44 - 18.30 | 0.6972 times | Mon 31 July 2023 | 15.84 (-16.41%) | 19.58 | 14.93 - 19.89 | 0.7187 times | Fri 30 June 2023 | 18.95 (3.95%) | 18.18 | 16.95 - 22.93 | 1.6934 times |
Indicator Analysis of 89bioInc
Please login to view indicator analysis. or View indicator analysis of 89bioInc ETNB on MunafaSutra.com for free
DMA SMA EMA moving averages of 89bio Inc ETNB
DMA (daily moving average) of 89bio Inc ETNB
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.44 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.45 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of 89bio Inc ETNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.36 | 9.6 |
| 12 day EMA | 9.82 | 9.95 | 10.15 |
| 20 day EMA | 10.24 | 10.36 | 10.52 |
| 35 day EMA | 10.46 | 10.54 | 10.64 |
| 50 day EMA | 10.67 | 10.73 | 10.81 |
SMA (simple moving average) of 89bio Inc ETNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.34 | 9.6 |
| 12 day SMA | 9.97 | 10.11 | 10.26 |
| 20 day SMA | 10.44 | 10.56 | 10.68 |
| 35 day SMA | 11.36 | 11.42 | 11.51 |
| 50 day SMA | 11 | 10.99 | 10.97 |
| 100 day SMA | 10.72 | 10.71 | 10.69 |
| 150 day SMA | 10.45 | 10.51 | 10.56 |
| 200 day SMA | 12.04 | 12.09 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.