EMerge ETACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Merge ETACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EMerge

Strong Daily Stock price targets for EMerge ETACU are 10.07 and 10.1

Daily Target 110.06
Daily Target 210.07
Daily Target 310.09
Daily Target 410.1
Daily Target 510.12

Daily price and volume E Merge

Date Closing Open Range Volume
Fri 02 September 2022 10.08 (0%) 10.11 10.08 - 10.11 0.1379 times
Fri 02 September 2022 10.08 (-1.47%) 10.11 10.08 - 10.11 0.1379 times
Wed 31 August 2022 10.23 (1.89%) 10.23 10.23 - 10.23 0.069 times
Thu 25 August 2022 10.04 (0%) 10.04 10.04 - 10.04 0.2759 times
Tue 23 August 2022 10.04 (0%) 10.04 10.04 - 10.04 4.2759 times
Tue 23 August 2022 10.04 (4.58%) 10.04 10.04 - 10.04 4.2759 times
Mon 15 August 2022 9.60 (-5.51%) 9.60 9.60 - 9.60 0.069 times
Thu 11 August 2022 10.16 (5.83%) 10.16 10.16 - 10.16 0.1379 times
Wed 10 August 2022 9.60 (-4.29%) 9.60 9.60 - 9.60 0.069 times
Mon 08 August 2022 10.03 (-0.1%) 10.05 10.03 - 10.05 0.5517 times
Fri 05 August 2022 10.04 (0%) 10.02 10.02 - 10.04 1.2414 times

Daily chart EMerge

Weekly price and charts EMerge

Strong weekly Stock price targets for EMerge ETACU are 10.07 and 10.1

Weekly Target 110.06
Weekly Target 210.07
Weekly Target 310.09
Weekly Target 410.1
Weekly Target 510.12

Weekly price and volumes for E Merge

Date Closing Open Range Volume
Fri 02 September 2022 10.08 (0%) 10.11 10.08 - 10.11 0.0546 times
Fri 02 September 2022 10.08 (0.4%) 10.23 10.08 - 10.23 0.082 times
Thu 25 August 2022 10.04 (0%) 10.04 10.04 - 10.04 1.8033 times
Tue 23 August 2022 10.04 (-1.18%) 9.60 9.60 - 10.04 1.7213 times
Thu 11 August 2022 10.16 (1.2%) 10.05 9.60 - 10.16 0.3005 times
Fri 05 August 2022 10.04 (0%) 10.02 10.02 - 10.04 0.4918 times
Fri 05 August 2022 10.04 (0.6%) 10.01 10.01 - 10.04 0.5738 times
Thu 28 July 2022 9.98 (-0.5%) 9.99 9.98 - 9.99 0.0546 times
Thu 21 July 2022 10.03 (0.3%) 10.02 9.91 - 10.03 0.9836 times
Thu 07 July 2022 10.00 (-0.5%) 10.03 10.00 - 10.03 3.9344 times
Fri 01 July 2022 10.05 (0%) 9.79 9.79 - 10.05 0.2732 times

weekly chart EMerge

Monthly price and charts EMerge

Strong monthly Stock price targets for EMerge ETACU are 10.07 and 10.1

Monthly Target 110.06
Monthly Target 210.07
Monthly Target 310.09
Monthly Target 410.1
Monthly Target 510.12

Monthly price and volumes E Merge

Date Closing Open Range Volume
Fri 02 September 2022 10.08 (-1.47%) 10.11 10.08 - 10.11 0.0068 times
Wed 31 August 2022 10.23 (2.51%) 10.01 9.60 - 10.23 0.3054 times
Thu 28 July 2022 9.98 (-0.2%) 9.79 9.79 - 10.05 0.3427 times
Thu 30 June 2022 10.00 (0.2%) 10.01 9.90 - 10.25 2.947 times
Tue 31 May 2022 9.98 (-0.2%) 9.94 9.92 - 10.96 1.8016 times
Fri 29 April 2022 10.00 (0.4%) 9.95 9.93 - 10.69 1.939 times
Thu 31 March 2022 9.96 (0.3%) 9.92 9.92 - 9.97 0.38 times
Mon 28 February 2022 9.93 (-0.2%) 9.97 9.92 - 10.00 1.5845 times
Mon 31 January 2022 9.95 (-0.7%) 10.08 9.95 - 10.11 0.3987 times
Fri 31 December 2021 10.02 (-0.89%) 10.06 10.01 - 10.11 0.2944 times
Tue 30 November 2021 10.11 (-0.1%) 10.12 10.07 - 10.15 0.5344 times

monthly chart EMerge

DMA SMA EMA moving averages of E Merge ETACU

DMA (daily moving average) of E Merge ETACU

DMA period DMA value
5 day DMA 10.09
12 day DMA 10
20 day DMA 10
35 day DMA 10
50 day DMA 10
100 day DMA 9.98
150 day DMA 10
200 day DMA 10.01

EMA (exponential moving average) of E Merge ETACU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0710.0710.06
12 day EMA10.0310.0210.01
20 day EMA10.01109.99
35 day EMA109.999.98
50 day EMA9.999.999.99

SMA (simple moving average) of E Merge ETACU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.099.99
12 day SMA109.999.98
20 day SMA101010
35 day SMA101010
50 day SMA109.999.99
100 day SMA9.989.989.98
150 day SMA101010
200 day SMA10.0110.0110.01
Back to top | Use Dark Theme