EstreAmbiental ESTRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estre Ambiental ESTRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets EstreAmbiental

Strong Daily Stock price targets for EstreAmbiental ESTRW are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Estre Ambiental

Date Closing Open Range Volume
Fri 31 January 2020 0.01 (0%) 0.01 0.01 - 0.01 0.0755 times
Wed 29 January 2020 0.01 (0%) 0.01 0.01 - 0.01 0.5893 times
Tue 28 January 2020 0.01 (0%) 0.01 0.01 - 0.01 1.2597 times
Mon 27 January 2020 0.01 (0%) 0.01 0.01 - 0.01 0.6948 times
Thu 23 January 2020 0.01 (0%) 0.01 0.01 - 0.01 0.0011 times
Wed 22 January 2020 0.01 (0%) 0.01 0.01 - 0.01 0.9545 times
Tue 21 January 2020 0.01 (0%) 0.01 0.00 - 0.01 1.4262 times
Fri 17 January 2020 0.01 (0%) 0.01 0.00 - 0.01 1.8824 times
Thu 16 January 2020 0.01 (0%) 0.01 0.01 - 0.01 0.6415 times
Wed 15 January 2020 0.01 (0%) 0.01 0.01 - 0.01 2.475 times
Tue 14 January 2020 0.01 (-50%) 0.02 0.01 - 0.03 0.0977 times

Daily chart EstreAmbiental

Weekly price and charts EstreAmbiental

Strong weekly Stock price targets for EstreAmbiental ESTRW are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Estre Ambiental

Date Closing Open Range Volume
Fri 31 January 2020 0.01 (0%) 0.01 0.01 - 0.01 0.9196 times
Thu 23 January 2020 0.01 (0%) 0.01 0.00 - 0.01 0.8363 times
Fri 17 January 2020 0.01 (0%) 0.02 0.00 - 0.03 3.3341 times
Fri 10 January 2020 0.01 (0%) 0.01 0.01 - 0.03 1.1585 times
Fri 03 January 2020 0.01 (0%) 0.01 0.00 - 0.02 1.9983 times
Fri 27 December 2019 0.01 (0%) 0.01 0.01 - 0.01 0.0468 times
Fri 20 December 2019 0.00 (0%) 0.00 0.00 - 0.01 1.1597 times
Fri 13 December 2019 0.00 (0%) 0.01 0.00 - 0.01 0.1161 times
Thu 05 December 2019 0.00 (0%) 0.01 0.00 - 0.01 0.3141 times
Fri 29 November 2019 0.00 (0%) 0.01 0.00 - 0.01 0.1165 times
Thu 14 November 2019 0.00 (0%) 0.01 0.00 - 0.01 0.5409 times

weekly chart EstreAmbiental

Monthly price and charts EstreAmbiental

Strong monthly Stock price targets for EstreAmbiental ESTRW are -0 and 0.03

Monthly Target 1-0.02
Monthly Target 2-0
Monthly Target 30.013333333333333
Monthly Target 40.03
Monthly Target 50.04

Monthly price and volumes Estre Ambiental

Date Closing Open Range Volume
Fri 31 January 2020 0.01 (0%) 0.01 0.00 - 0.03 6.0545 times
Tue 31 December 2019 0.01 (0%) 0.01 0.00 - 0.01 1.3063 times
Fri 29 November 2019 0.00 (0%) 0.01 0.00 - 0.02 0.5035 times
Thu 31 October 2019 0.01 (-75%) 0.03 0.00 - 0.03 0.224 times
Fri 20 September 2019 0.04 (300%) 0.01 0.00 - 0.04 0.3869 times
Fri 30 August 2019 0.01 (0%) 0.01 0.00 - 0.01 0.9011 times
Wed 31 July 2019 0.01 (-75%) 0.04 0.01 - 0.04 0.2116 times
Fri 21 June 2019 0.04 (0%) 0.03 0.03 - 0.07 0.0464 times
Fri 24 May 2019 0.04 (-50%) 0.07 0.02 - 0.07 0.2896 times
Fri 26 April 2019 0.08 (-33.33%) 0.08 0.08 - 0.09 0.076 times
Fri 29 March 2019 0.12 (50%) 0.08 0.08 - 0.12 0.0749 times

monthly chart EstreAmbiental

DMA SMA EMA moving averages of Estre Ambiental ESTRW

DMA (daily moving average) of Estre Ambiental ESTRW

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.04
200 day DMA 0.1

EMA (exponential moving average) of Estre Ambiental ESTRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Estre Ambiental ESTRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.040.040.04
200 day SMA0.10.10.1
Back to top | Use Dark Theme