EastStone ESSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East Stone ESSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EastStone

Strong Daily Stock price targets for EastStone ESSCW are 0.1 and 0.16

Daily Target 10.05
Daily Target 20.09
Daily Target 30.11
Daily Target 40.15
Daily Target 50.17

Daily price and volume East Stone

Date Closing Open Range Volume
Fri 11 November 2022 0.13 (62.5%) 0.07 0.07 - 0.13 2.5873 times
Thu 10 November 2022 0.08 (-33.33%) 0.11 0.08 - 0.11 0.1453 times
Wed 09 November 2022 0.12 (33.33%) 0.09 0.06 - 0.13 3.331 times
Tue 08 November 2022 0.09 (-40%) 0.15 0.09 - 0.15 1.2322 times
Mon 07 November 2022 0.15 (0%) 0.11 0.11 - 0.17 0.6309 times
Fri 04 November 2022 0.15 (25%) 0.12 0.12 - 0.15 1.0203 times
Thu 03 November 2022 0.12 (-7.69%) 0.12 0.12 - 0.12 0.3616 times
Wed 02 November 2022 0.13 (8.33%) 0.10 0.10 - 0.13 0.2813 times
Tue 01 November 2022 0.12 (20%) 0.09 0.09 - 0.14 0.268 times
Mon 31 October 2022 0.10 (11.11%) 0.13 0.10 - 0.13 0.142 times
Fri 28 October 2022 0.09 (0%) 0.10 0.09 - 0.12 0.0604 times

Daily chart EastStone

Weekly price and charts EastStone

Strong weekly Stock price targets for EastStone ESSCW are 0.1 and 0.21

Weekly Target 10.01
Weekly Target 20.07
Weekly Target 30.12
Weekly Target 40.18
Weekly Target 50.23

Weekly price and volumes for East Stone

Date Closing Open Range Volume
Fri 11 November 2022 0.13 (-13.33%) 0.11 0.06 - 0.17 2.9959 times
Fri 04 November 2022 0.15 (66.67%) 0.13 0.09 - 0.15 0.7836 times
Fri 28 October 2022 0.09 (-10%) 0.10 0.09 - 0.14 0.6735 times
Fri 21 October 2022 0.10 (0%) 0.09 0.09 - 0.10 0.419 times
Fri 14 October 2022 0.10 (25%) 0.10 0.09 - 0.10 0.1005 times
Fri 07 October 2022 0.08 (0%) 0.08 0.01 - 0.10 1.035 times
Fri 30 September 2022 0.08 (-20%) 0.08 0.05 - 0.08 0.7474 times
Fri 23 September 2022 0.10 (0%) 0.10 0.08 - 0.11 1.7105 times
Fri 16 September 2022 0.10 (11.11%) 0.09 0.08 - 0.11 1.4956 times
Fri 09 September 2022 0.09 (0%) 0.10 0.09 - 0.10 0.0389 times
Fri 02 September 2022 0.09 (0%) 0.10 0.09 - 0.10 0.0188 times

weekly chart EastStone

Monthly price and charts EastStone

Strong monthly Stock price targets for EastStone ESSCW are 0.1 and 0.21

Monthly Target 10.01
Monthly Target 20.07
Monthly Target 30.12
Monthly Target 40.18
Monthly Target 50.23

Monthly price and volumes East Stone

Date Closing Open Range Volume
Fri 11 November 2022 0.13 (30%) 0.09 0.06 - 0.17 1.3255 times
Mon 31 October 2022 0.10 (25%) 0.08 0.01 - 0.14 0.8118 times
Fri 30 September 2022 0.08 (-11.11%) 0.09 0.05 - 0.11 1.4347 times
Wed 31 August 2022 0.09 (-10%) 0.10 0.08 - 0.11 0.646 times
Fri 29 July 2022 0.10 (-33.33%) 0.16 0.08 - 0.17 0.2567 times
Thu 30 June 2022 0.15 (-21.05%) 0.17 0.10 - 0.21 0.3947 times
Tue 31 May 2022 0.19 (-20.83%) 0.25 0.17 - 0.32 0.5058 times
Fri 29 April 2022 0.24 (26.32%) 0.23 0.17 - 0.41 1.7169 times
Thu 31 March 2022 0.19 (-26.92%) 0.26 0.16 - 0.30 1.316 times
Mon 28 February 2022 0.26 (-13.33%) 0.30 0.21 - 0.43 1.5918 times
Mon 31 January 2022 0.30 (-25%) 0.37 0.22 - 0.50 6.1452 times

monthly chart EastStone

DMA SMA EMA moving averages of East Stone ESSCW

DMA (daily moving average) of East Stone ESSCW

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.11
150 day DMA 0.15
200 day DMA 0.17

EMA (exponential moving average) of East Stone ESSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.110.12
12 day EMA0.110.110.12
20 day EMA0.10.10.1
35 day EMA0.090.090.09
50 day EMA0.10.10.1

SMA (simple moving average) of East Stone ESSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.120.13
12 day SMA0.110.110.12
20 day SMA0.110.110.11
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.110.110.11
150 day SMA0.150.150.15
200 day SMA0.170.170.17
Back to top | Use Dark Theme