EastStone ESSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East Stone ESSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EastStone
Strong Daily Stock price targets for EastStone ESSCR are 0.54 and 0.67
Daily Target 1 | 0.49 |
Daily Target 2 | 0.55 |
Daily Target 3 | 0.62333333333333 |
Daily Target 4 | 0.68 |
Daily Target 5 | 0.75 |
Daily price and volume East Stone
Date | Closing | Open | Range | Volume | Fri 11 November 2022 | 0.60 (5.26%) | 0.60 | 0.57 - 0.70 | 2.1314 times | Thu 10 November 2022 | 0.57 (-10.94%) | 0.68 | 0.57 - 0.71 | 0.1903 times | Wed 09 November 2022 | 0.64 (-3.03%) | 0.75 | 0.62 - 0.75 | 0.3645 times | Tue 08 November 2022 | 0.66 (10%) | 0.72 | 0.66 - 0.83 | 1.2939 times | Mon 07 November 2022 | 0.60 (-3.23%) | 0.64 | 0.57 - 0.87 | 2.5598 times | Fri 04 November 2022 | 0.62 (21.57%) | 0.55 | 0.53 - 0.65 | 0.6716 times | Thu 03 November 2022 | 0.51 (2%) | 0.50 | 0.50 - 0.53 | 0.5863 times | Wed 02 November 2022 | 0.50 (4.17%) | 0.50 | 0.40 - 0.51 | 1.4272 times | Tue 01 November 2022 | 0.48 (-5.88%) | 0.50 | 0.48 - 0.51 | 0.3136 times | Mon 31 October 2022 | 0.51 (2%) | 0.52 | 0.46 - 0.52 | 0.4612 times | Fri 28 October 2022 | 0.50 (-5.66%) | 0.50 | 0.49 - 0.50 | 0.2632 times |
Weekly price and charts EastStone
Strong weekly Stock price targets for EastStone ESSCR are 0.44 and 0.74
Weekly Target 1 | 0.38 |
Weekly Target 2 | 0.49 |
Weekly Target 3 | 0.68 |
Weekly Target 4 | 0.79 |
Weekly Target 5 | 0.98 |
Weekly price and volumes for East Stone
Date | Closing | Open | Range | Volume | Fri 11 November 2022 | 0.60 (-3.23%) | 0.64 | 0.57 - 0.87 | 4.8548 times | Fri 04 November 2022 | 0.62 (24%) | 0.52 | 0.40 - 0.65 | 2.5684 times | Fri 28 October 2022 | 0.50 (25%) | 0.49 | 0.45 - 0.57 | 1.3598 times | Fri 21 October 2022 | 0.40 (33.33%) | 0.35 | 0.31 - 0.40 | 0.4555 times | Fri 14 October 2022 | 0.30 (-11.76%) | 0.32 | 0.30 - 0.37 | 0.0556 times | Fri 07 October 2022 | 0.34 (25.93%) | 0.27 | 0.27 - 0.38 | 0.1379 times | Wed 28 September 2022 | 0.27 (8%) | 0.27 | 0.27 - 0.27 | 0.0032 times | Thu 22 September 2022 | 0.25 (8.7%) | 0.27 | 0.25 - 0.31 | 0.0304 times | Fri 16 September 2022 | 0.23 (0%) | 0.25 | 0.22 - 0.30 | 0.3675 times | Wed 07 September 2022 | 0.23 (15%) | 0.17 | 0.17 - 0.25 | 0.167 times | Fri 02 September 2022 | 0.20 (0%) | 0.19 | 0.19 - 0.20 | 0.0527 times |
Monthly price and charts EastStone
Strong monthly Stock price targets for EastStone ESSCR are 0.5 and 0.97
Monthly Target 1 | 0.15 |
Monthly Target 2 | 0.38 |
Monthly Target 3 | 0.62333333333333 |
Monthly Target 4 | 0.85 |
Monthly Target 5 | 1.09 |
Monthly price and volumes East Stone
Date | Closing | Open | Range | Volume | Fri 11 November 2022 | 0.60 (17.65%) | 0.50 | 0.40 - 0.87 | 5.9532 times | Mon 31 October 2022 | 0.51 (88.89%) | 0.27 | 0.27 - 0.57 | 1.9767 times | Wed 28 September 2022 | 0.27 (42.11%) | 0.19 | 0.17 - 0.31 | 0.5662 times | Wed 31 August 2022 | 0.19 (-13.64%) | 0.19 | 0.15 - 0.20 | 0.0683 times | Wed 27 July 2022 | 0.22 (57.14%) | 0.22 | 0.14 - 0.22 | 0.0153 times | Thu 30 June 2022 | 0.14 (-41.67%) | 0.20 | 0.13 - 0.23 | 0.7222 times | Fri 27 May 2022 | 0.24 (-20%) | 0.27 | 0.21 - 0.33 | 0.0165 times | Fri 29 April 2022 | 0.30 (-11.76%) | 0.34 | 0.18 - 0.35 | 0.4941 times | Mon 28 March 2022 | 0.34 (-8.11%) | 0.38 | 0.34 - 0.39 | 0.0186 times | Mon 28 February 2022 | 0.37 (-5.13%) | 0.41 | 0.37 - 0.45 | 0.169 times | Mon 31 January 2022 | 0.39 (-13.33%) | 0.45 | 0.39 - 0.53 | 1.0966 times |
Indicator Analysis of EastStone
Please login to view indicator analysis. or View indicator analysis of EastStone ESSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of East Stone ESSCR
DMA (daily moving average) of East Stone ESSCR
DMA period | DMA value |
5 day DMA | 0.61 |
12 day DMA | 0.56 |
20 day DMA | 0.51 |
35 day DMA | 0.42 |
50 day DMA | 0.35 |
100 day DMA | 0.3 |
150 day DMA | 0.34 |
200 day DMA | 0.36 |
EMA (exponential moving average) of East Stone ESSCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.6 | 0.6 | 0.61 |
12 day EMA | 0.57 | 0.56 | 0.56 |
20 day EMA | 0.53 | 0.52 | 0.51 |
35 day EMA | 0.44 | 0.43 | 0.42 |
50 day EMA | 0.36 | 0.35 | 0.34 |
SMA (simple moving average) of East Stone ESSCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.61 | 0.62 | 0.61 |
12 day SMA | 0.56 | 0.55 | 0.55 |
20 day SMA | 0.51 | 0.49 | 0.48 |
35 day SMA | 0.42 | 0.41 | 0.4 |
50 day SMA | 0.35 | 0.34 | 0.34 |
100 day SMA | 0.3 | 0.3 | 0.3 |
150 day SMA | 0.34 | 0.34 | 0.34 |
200 day SMA | 0.36 | 0.36 | 0.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.