EastStone ESSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East Stone ESSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EastStone

Strong Daily Stock price targets for EastStone ESSCR are 0.54 and 0.67

Daily Target 10.49
Daily Target 20.55
Daily Target 30.62333333333333
Daily Target 40.68
Daily Target 50.75

Daily price and volume East Stone

Date Closing Open Range Volume
Fri 11 November 2022 0.60 (5.26%) 0.60 0.57 - 0.70 2.1314 times
Thu 10 November 2022 0.57 (-10.94%) 0.68 0.57 - 0.71 0.1903 times
Wed 09 November 2022 0.64 (-3.03%) 0.75 0.62 - 0.75 0.3645 times
Tue 08 November 2022 0.66 (10%) 0.72 0.66 - 0.83 1.2939 times
Mon 07 November 2022 0.60 (-3.23%) 0.64 0.57 - 0.87 2.5598 times
Fri 04 November 2022 0.62 (21.57%) 0.55 0.53 - 0.65 0.6716 times
Thu 03 November 2022 0.51 (2%) 0.50 0.50 - 0.53 0.5863 times
Wed 02 November 2022 0.50 (4.17%) 0.50 0.40 - 0.51 1.4272 times
Tue 01 November 2022 0.48 (-5.88%) 0.50 0.48 - 0.51 0.3136 times
Mon 31 October 2022 0.51 (2%) 0.52 0.46 - 0.52 0.4612 times
Fri 28 October 2022 0.50 (-5.66%) 0.50 0.49 - 0.50 0.2632 times

 Daily chart EastStone

Weekly price and charts EastStone

Strong weekly Stock price targets for EastStone ESSCR are 0.44 and 0.74

Weekly Target 10.38
Weekly Target 20.49
Weekly Target 30.68
Weekly Target 40.79
Weekly Target 50.98

Weekly price and volumes for East Stone

Date Closing Open Range Volume
Fri 11 November 2022 0.60 (-3.23%) 0.64 0.57 - 0.87 4.8548 times
Fri 04 November 2022 0.62 (24%) 0.52 0.40 - 0.65 2.5684 times
Fri 28 October 2022 0.50 (25%) 0.49 0.45 - 0.57 1.3598 times
Fri 21 October 2022 0.40 (33.33%) 0.35 0.31 - 0.40 0.4555 times
Fri 14 October 2022 0.30 (-11.76%) 0.32 0.30 - 0.37 0.0556 times
Fri 07 October 2022 0.34 (25.93%) 0.27 0.27 - 0.38 0.1379 times
Wed 28 September 2022 0.27 (8%) 0.27 0.27 - 0.27 0.0032 times
Thu 22 September 2022 0.25 (8.7%) 0.27 0.25 - 0.31 0.0304 times
Fri 16 September 2022 0.23 (0%) 0.25 0.22 - 0.30 0.3675 times
Wed 07 September 2022 0.23 (15%) 0.17 0.17 - 0.25 0.167 times
Fri 02 September 2022 0.20 (0%) 0.19 0.19 - 0.20 0.0527 times

 weekly chart EastStone

Monthly price and charts EastStone

Strong monthly Stock price targets for EastStone ESSCR are 0.5 and 0.97

Monthly Target 10.15
Monthly Target 20.38
Monthly Target 30.62333333333333
Monthly Target 40.85
Monthly Target 51.09

Monthly price and volumes East Stone

Date Closing Open Range Volume
Fri 11 November 2022 0.60 (17.65%) 0.50 0.40 - 0.87 5.9532 times
Mon 31 October 2022 0.51 (88.89%) 0.27 0.27 - 0.57 1.9767 times
Wed 28 September 2022 0.27 (42.11%) 0.19 0.17 - 0.31 0.5662 times
Wed 31 August 2022 0.19 (-13.64%) 0.19 0.15 - 0.20 0.0683 times
Wed 27 July 2022 0.22 (57.14%) 0.22 0.14 - 0.22 0.0153 times
Thu 30 June 2022 0.14 (-41.67%) 0.20 0.13 - 0.23 0.7222 times
Fri 27 May 2022 0.24 (-20%) 0.27 0.21 - 0.33 0.0165 times
Fri 29 April 2022 0.30 (-11.76%) 0.34 0.18 - 0.35 0.4941 times
Mon 28 March 2022 0.34 (-8.11%) 0.38 0.34 - 0.39 0.0186 times
Mon 28 February 2022 0.37 (-5.13%) 0.41 0.37 - 0.45 0.169 times
Mon 31 January 2022 0.39 (-13.33%) 0.45 0.39 - 0.53 1.0966 times

 monthly chart EastStone

DMA SMA EMA moving averages of East Stone ESSCR

DMA (daily moving average) of East Stone ESSCR

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.56
20 day DMA 0.51
35 day DMA 0.42
50 day DMA 0.35
100 day DMA 0.3
150 day DMA 0.34
200 day DMA 0.36

EMA (exponential moving average) of East Stone ESSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.61
12 day EMA0.570.560.56
20 day EMA0.530.520.51
35 day EMA0.440.430.42
50 day EMA0.360.350.34

SMA (simple moving average) of East Stone ESSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.620.61
12 day SMA0.560.550.55
20 day SMA0.510.490.48
35 day SMA0.420.410.4
50 day SMA0.350.340.34
100 day SMA0.30.30.3
150 day SMA0.340.340.34
200 day SMA0.360.360.36
Back to top | Use Dark Theme