Login or Join
HomepageEastStone ESSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East Stone ESSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EastStone
Strong Daily Stock price targets for EastStone ESSC are 5.42 and 8.61
| Daily Target 1 | 4.79 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 7.9766666666667 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 11.17 |
Daily price and volume East Stone
| Date | Closing | Open | Range | Volume | Fri 11 November 2022 | 7.30 (-26.85%) | 9.91 | 6.72 - 9.91 | 1.7544 times | Thu 10 November 2022 | 9.98 (-7.59%) | 10.50 | 8.81 - 10.60 | 1.0087 times | Wed 09 November 2022 | 10.80 (11.34%) | 9.67 | 9.49 - 11.88 | 0.8447 times | Tue 08 November 2022 | 9.70 (-3.96%) | 10.75 | 9.36 - 10.83 | 0.4553 times | Mon 07 November 2022 | 10.10 (9.07%) | 9.10 | 8.37 - 10.42 | 1.3128 times | Fri 04 November 2022 | 9.26 (16.48%) | 7.80 | 7.80 - 9.41 | 1.7255 times | Thu 03 November 2022 | 7.95 (-7.34%) | 8.64 | 7.78 - 8.66 | 0.3506 times | Wed 02 November 2022 | 8.58 (-17.26%) | 9.15 | 8.07 - 9.17 | 1.1391 times | Tue 01 November 2022 | 10.37 (0.1%) | 10.36 | 10.35 - 10.40 | 0.3284 times | Mon 31 October 2022 | 10.36 (-0.38%) | 10.40 | 10.36 - 10.40 | 1.0804 times | Fri 28 October 2022 | 10.40 (0.1%) | 10.38 | 10.38 - 10.40 | 0.5327 times |
Weekly price and charts EastStone
Strong weekly Stock price targets for EastStone ESSC are 4.43 and 9.59
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for East Stone
| Date | Closing | Open | Range | Volume | Fri 11 November 2022 | 7.30 (-21.17%) | 9.10 | 6.72 - 11.88 | 3.2763 times | Fri 04 November 2022 | 9.26 (-10.96%) | 10.40 | 7.78 - 10.40 | 2.8181 times | Fri 28 October 2022 | 10.40 (0.1%) | 10.37 | 10.36 - 10.41 | 2.0222 times | Fri 21 October 2022 | 10.39 (0.19%) | 10.39 | 10.34 - 10.43 | 0.4435 times | Fri 14 October 2022 | 10.37 (0%) | 10.37 | 10.34 - 10.41 | 0.1858 times | Fri 07 October 2022 | 10.37 (0%) | 10.38 | 10.35 - 10.42 | 0.4578 times | Fri 30 September 2022 | 10.37 (0.1%) | 10.37 | 10.34 - 10.40 | 0.0943 times | Fri 23 September 2022 | 10.36 (0%) | 10.34 | 10.31 - 10.40 | 0.2209 times | Fri 16 September 2022 | 10.36 (0.1%) | 10.35 | 10.35 - 10.39 | 0.0327 times | Fri 09 September 2022 | 10.35 (0.19%) | 10.35 | 10.33 - 10.43 | 0.4483 times | Fri 02 September 2022 | 10.33 (0%) | 10.28 | 10.28 - 10.37 | 0.3614 times |
Monthly price and charts EastStone
Strong monthly Stock price targets for EastStone ESSC are 4.43 and 9.59
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes East Stone
| Date | Closing | Open | Range | Volume | Fri 11 November 2022 | 7.30 (-29.54%) | 10.36 | 6.72 - 11.88 | 0.6857 times | Mon 31 October 2022 | 10.36 (-0.1%) | 10.38 | 10.34 - 10.43 | 0.4753 times | Fri 30 September 2022 | 10.37 (0.68%) | 10.29 | 10.27 - 10.43 | 0.1976 times | Wed 31 August 2022 | 10.30 (0.39%) | 10.26 | 10.26 - 10.36 | 0.4347 times | Fri 29 July 2022 | 10.26 (-0.1%) | 10.29 | 10.19 - 10.30 | 0.1906 times | Thu 30 June 2022 | 10.27 (0%) | 10.27 | 10.14 - 10.37 | 0.3855 times | Tue 31 May 2022 | 10.27 (-3.84%) | 10.65 | 10.26 - 11.27 | 1.0344 times | Fri 29 April 2022 | 10.68 (2.99%) | 10.30 | 10.28 - 11.47 | 3.1301 times | Thu 31 March 2022 | 10.37 (-1.14%) | 10.48 | 10.26 - 10.59 | 1.0196 times | Mon 28 February 2022 | 10.49 (1.16%) | 10.44 | 10.31 - 11.12 | 2.4466 times | Mon 31 January 2022 | 10.37 (-12.27%) | 11.73 | 10.25 - 16.60 | 5.8629 times |
Indicator Analysis of EastStone
Please login to view indicator analysis. or View indicator analysis of EastStone ESSC on MunafaSutra.com for free
DMA SMA EMA moving averages of East Stone ESSC
DMA (daily moving average) of East Stone ESSC
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of East Stone ESSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.98 | 9.98 |
| 12 day EMA | 9.5 | 9.9 | 9.89 |
| 20 day EMA | 9.73 | 9.99 | 9.99 |
| 35 day EMA | 9.93 | 10.08 | 10.09 |
| 50 day EMA | 10.12 | 10.23 | 10.24 |
SMA (simple moving average) of East Stone ESSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.97 | 9.56 |
| 12 day SMA | 9.6 | 9.86 | 9.89 |
| 20 day SMA | 9.91 | 10.07 | 10.09 |
| 35 day SMA | 10.11 | 10.19 | 10.21 |
| 50 day SMA | 10.18 | 10.24 | 10.25 |
| 100 day SMA | 10.23 | 10.26 | 10.26 |
| 150 day SMA | 10.3 | 10.32 | 10.32 |
| 200 day SMA | 10.32 | 10.34 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.