Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 32.59 and 33.62
| Daily Target 1 | 32.41 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 33.443333333333 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 34.47 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 33.10 (-2.36%) | 33.68 | 33.10 - 34.13 | 0.9045 times | Tue 16 April 2024 | 33.90 (-1.02%) | 33.87 | 33.41 - 34.38 | 0.7025 times | Mon 15 April 2024 | 34.25 (-2.81%) | 35.23 | 33.72 - 35.49 | 1.2948 times | Fri 12 April 2024 | 35.24 (-1.56%) | 35.92 | 34.67 - 35.92 | 1.1708 times | Thu 11 April 2024 | 35.80 (2.08%) | 36.52 | 34.84 - 36.52 | 1.1846 times | Wed 10 April 2024 | 35.07 (1.42%) | 34.55 | 34.45 - 35.31 | 0.4867 times | Tue 09 April 2024 | 34.58 (-4.95%) | 36.01 | 34.57 - 36.02 | 2.0478 times | Mon 08 April 2024 | 36.38 (-1.81%) | 37.09 | 36.28 - 37.09 | 0.7208 times | Fri 05 April 2024 | 37.05 (-0.27%) | 37.41 | 36.70 - 37.59 | 0.4775 times | Thu 04 April 2024 | 37.15 (-1.38%) | 38.08 | 37.05 - 38.38 | 1.0101 times | Wed 03 April 2024 | 37.67 (2.76%) | 36.60 | 36.60 - 38.20 | 0.9366 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 31.91 and 34.3
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 33.896666666667 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 33.10 (-6.07%) | 35.23 | 33.10 - 35.49 | 0.3313 times | Fri 12 April 2024 | 35.24 (-4.89%) | 37.09 | 34.45 - 37.09 | 0.6406 times | Fri 05 April 2024 | 37.05 (3.35%) | 36.20 | 35.50 - 38.38 | 0.574 times | Thu 28 March 2024 | 35.85 (2.96%) | 34.78 | 33.14 - 36.24 | 1.0369 times | Fri 22 March 2024 | 34.82 (0.72%) | 34.60 | 34.01 - 37.15 | 0.6385 times | Fri 15 March 2024 | 34.57 (-7.96%) | 37.80 | 34.37 - 38.00 | 0.7192 times | Fri 08 March 2024 | 37.56 (-5.2%) | 40.40 | 36.53 - 40.40 | 1.1386 times | Fri 01 March 2024 | 39.62 (18.94%) | 33.99 | 33.72 - 39.90 | 1.9726 times | Fri 23 February 2024 | 33.31 (-6.77%) | 34.28 | 31.14 - 35.00 | 1.288 times | Fri 16 February 2024 | 35.73 (-9.31%) | 39.11 | 34.25 - 39.20 | 1.6602 times | Fri 09 February 2024 | 39.40 (1.05%) | 39.00 | 38.85 - 42.29 | 1.298 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 30.46 and 35.74
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 34.86 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 33.10 (-7.67%) | 36.20 | 33.10 - 38.38 | 0.3707 times | Thu 28 March 2024 | 35.85 (-7.84%) | 38.80 | 33.14 - 40.40 | 0.925 times | Thu 29 February 2024 | 38.90 (-2.11%) | 39.74 | 31.14 - 42.29 | 1.5337 times | Wed 31 January 2024 | 39.74 (27.58%) | 31.70 | 31.62 - 40.48 | 1.6541 times | Fri 29 December 2023 | 31.15 (5.77%) | 29.64 | 26.20 - 34.69 | 1.4284 times | Thu 30 November 2023 | 29.45 (15.94%) | 25.43 | 22.50 - 30.00 | 0.7505 times | Tue 31 October 2023 | 25.40 (-4.73%) | 26.94 | 25.40 - 28.06 | 0.5709 times | Fri 29 September 2023 | 26.66 (-3.05%) | 27.68 | 24.12 - 28.55 | 0.9217 times | Thu 31 August 2023 | 27.50 (24.94%) | 22.01 | 21.01 - 28.50 | 1.1871 times | Mon 31 July 2023 | 22.01 (1.48%) | 21.69 | 19.71 - 22.71 | 0.6579 times | Fri 30 June 2023 | 21.69 (7.16%) | 20.39 | 19.98 - 23.00 | 0.6438 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.41 |
| 35 day DMA | 36.1 |
| 50 day DMA | 36.27 |
| 100 day DMA | 34.88 |
| 150 day DMA | 32.05 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 34.71 | 35.12 |
| 12 day EMA | 34.95 | 35.29 | 35.54 |
| 20 day EMA | 35.37 | 35.61 | 35.79 |
| 35 day EMA | 35.91 | 36.08 | 36.21 |
| 50 day EMA | 36.37 | 36.5 | 36.61 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.85 | 34.99 |
| 12 day SMA | 35.57 | 35.84 | 36 |
| 20 day SMA | 35.41 | 35.54 | 35.63 |
| 35 day SMA | 36.1 | 36.2 | 36.35 |
| 50 day SMA | 36.27 | 36.42 | 36.52 |
| 100 day SMA | 34.88 | 34.83 | 34.77 |
| 150 day SMA | 32.05 | 32.01 | 31.96 |
| 200 day SMA | 30.01 | 29.96 | 29.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.