ElmiraSavings ESBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elmira Savings ESBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ElmiraSavings

Strong Daily Stock price targets for ElmiraSavings ESBK are 23.08 and 23.09

Daily Target 123.07
Daily Target 223.08
Daily Target 323.083333333333
Daily Target 423.09
Daily Target 523.09

Daily price and volume Elmira Savings

Date Closing Open Range Volume
Fri 13 May 2022 23.08 (0.04%) 23.09 23.08 - 23.09 0.5344 times
Thu 12 May 2022 23.07 (-0.09%) 23.08 23.07 - 23.08 0.8779 times
Wed 11 May 2022 23.09 (0.09%) 23.08 23.08 - 23.09 0.8015 times
Tue 10 May 2022 23.07 (0.09%) 23.07 23.07 - 23.08 0.5725 times
Mon 09 May 2022 23.05 (0%) 23.05 23.05 - 23.07 1.6412 times
Wed 04 May 2022 23.05 (0%) 23.05 23.05 - 23.05 0.458 times
Tue 03 May 2022 23.05 (0%) 23.05 23.05 - 23.07 0.0573 times
Fri 29 April 2022 23.05 (0.04%) 23.06 23.05 - 23.06 0.0573 times
Thu 28 April 2022 23.04 (-0.13%) 23.04 23.04 - 23.07 1.355 times
Wed 27 April 2022 23.07 (0.13%) 23.06 23.04 - 23.09 3.645 times
Tue 26 April 2022 23.04 (-0.17%) 23.04 23.00 - 23.08 2.1947 times

Daily chart ElmiraSavings

Weekly price and charts ElmiraSavings

Strong weekly Stock price targets for ElmiraSavings ESBK are 23.07 and 23.11

Weekly Target 123.03
Weekly Target 223.06
Weekly Target 323.073333333333
Weekly Target 423.1
Weekly Target 523.11

Weekly price and volumes for Elmira Savings

Date Closing Open Range Volume
Fri 13 May 2022 23.08 (0.13%) 23.05 23.05 - 23.09 1.3512 times
Wed 04 May 2022 23.05 (0%) 23.05 23.05 - 23.07 0.1573 times
Fri 29 April 2022 23.05 (0.04%) 23.03 23.00 - 23.09 2.3995 times
Fri 22 April 2022 23.04 (0.35%) 22.94 22.94 - 23.04 0.3553 times
Thu 14 April 2022 22.96 (0%) 22.94 22.88 - 22.96 0.1165 times
Thu 14 April 2022 22.96 (0.09%) 23.00 22.88 - 23.00 0.3669 times
Fri 08 April 2022 22.94 (0.04%) 22.93 22.93 - 23.00 0.6639 times
Fri 01 April 2022 22.93 (-0.09%) 22.93 22.92 - 22.95 1.6948 times
Fri 25 March 2022 22.95 (0.22%) 22.95 22.90 - 22.96 0.6523 times
Thu 17 March 2022 22.90 (-0.35%) 22.98 22.90 - 23.00 2.2423 times
Fri 11 March 2022 22.98 (0.44%) 22.94 22.88 - 22.98 0.8154 times

weekly chart ElmiraSavings

Monthly price and charts ElmiraSavings

Strong monthly Stock price targets for ElmiraSavings ESBK are 23.07 and 23.11

Monthly Target 123.03
Monthly Target 223.06
Monthly Target 323.073333333333
Monthly Target 423.1
Monthly Target 523.11

Monthly price and volumes Elmira Savings

Date Closing Open Range Volume
Fri 13 May 2022 23.08 (0.13%) 23.05 23.05 - 23.09 0.1682 times
Fri 29 April 2022 23.05 (0.52%) 22.94 22.88 - 23.09 0.4547 times
Thu 31 March 2022 22.93 (0.13%) 22.93 22.86 - 23.00 0.6152 times
Mon 28 February 2022 22.90 (0.22%) 22.85 22.85 - 22.99 0.3846 times
Mon 31 January 2022 22.85 (0.04%) 22.82 22.69 - 22.88 1.0101 times
Fri 31 December 2021 22.84 (0%) 22.85 22.72 - 23.22 0.8418 times
Tue 30 November 2021 22.84 (0.35%) 22.78 22.75 - 22.89 0.6793 times
Fri 29 October 2021 22.76 (70.61%) 13.50 13.50 - 22.93 5.1786 times
Thu 30 September 2021 13.34 (-7.3%) 14.08 12.80 - 14.11 0.4144 times
Tue 31 August 2021 14.39 (0.63%) 13.76 13.51 - 14.39 0.253 times
Thu 29 July 2021 14.30 (-0.07%) 14.50 13.18 - 14.75 0.1858 times

monthly chart ElmiraSavings

DMA SMA EMA moving averages of Elmira Savings ESBK

DMA (daily moving average) of Elmira Savings ESBK

DMA period DMA value
5 day DMA 23.07
12 day DMA 23.06
20 day DMA 23.03
35 day DMA 22.99
50 day DMA 22.96
100 day DMA 22.91
150 day DMA 22.74
200 day DMA 20.5

EMA (exponential moving average) of Elmira Savings ESBK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.0623.06
12 day EMA23.0523.0423.04
20 day EMA23.0323.0223.02
35 day EMA2322.9922.99
50 day EMA22.9622.9622.96

SMA (simple moving average) of Elmira Savings ESBK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0723.06
12 day SMA23.0623.0623.05
20 day SMA23.0323.0223.01
35 day SMA22.9922.9822.98
50 day SMA22.9622.9622.96
100 day SMA22.9122.9122.9
150 day SMA22.7422.6822.61
200 day SMA20.520.4520.41
Back to top | Use Dark Theme