EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 15.54 and 15.9
Daily Target 1 | 15.45 |
Daily Target 2 | 15.62 |
Daily Target 3 | 15.81 |
Daily Target 4 | 15.98 |
Daily Target 5 | 16.17 |
Daily price and volume Energy Recovery
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.79 (-0.06%) | 15.86 | 15.64 - 16.00 | 0.7247 times | Wed 27 March 2024 | 15.80 (4.29%) | 15.33 | 15.28 - 15.86 | 0.7013 times | Tue 26 March 2024 | 15.15 (0.33%) | 15.19 | 14.96 - 15.37 | 0.7615 times | Mon 25 March 2024 | 15.10 (-1.31%) | 15.38 | 14.90 - 15.45 | 0.6066 times | Fri 22 March 2024 | 15.30 (-1.99%) | 15.59 | 15.20 - 15.64 | 0.7535 times | Thu 21 March 2024 | 15.61 (2.7%) | 15.40 | 14.65 - 16.09 | 1.0838 times | Wed 20 March 2024 | 15.20 (2.84%) | 14.79 | 14.73 - 15.22 | 0.6816 times | Tue 19 March 2024 | 14.78 (1.37%) | 14.50 | 14.30 - 14.85 | 0.5071 times | Mon 18 March 2024 | 14.58 (-1.62%) | 14.98 | 14.52 - 15.04 | 0.6283 times | Fri 15 March 2024 | 14.82 (4.59%) | 14.12 | 14.08 - 14.84 | 3.5516 times | Thu 14 March 2024 | 14.17 (-4.39%) | 14.75 | 14.06 - 14.75 | 0.8116 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 15.35 and 16.45
Weekly Target 1 | 14.46 |
Weekly Target 2 | 15.13 |
Weekly Target 3 | 15.563333333333 |
Weekly Target 4 | 16.23 |
Weekly Target 5 | 16.66 |
Weekly price and volumes for Energy Recovery
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.79 (3.2%) | 15.38 | 14.90 - 16.00 | 0.5528 times | Fri 22 March 2024 | 15.30 (3.24%) | 14.98 | 14.30 - 16.09 | 0.723 times | Fri 15 March 2024 | 14.82 (-2.5%) | 15.12 | 14.06 - 15.30 | 1.3871 times | Fri 08 March 2024 | 15.20 (-5.53%) | 16.08 | 15.18 - 16.09 | 0.7116 times | Fri 01 March 2024 | 16.09 (14.6%) | 14.08 | 14.00 - 16.62 | 1.5545 times | Fri 23 February 2024 | 14.04 (-13.23%) | 15.99 | 13.95 - 16.10 | 1.1633 times | Fri 16 February 2024 | 16.18 (3.92%) | 15.64 | 15.06 - 16.25 | 0.6977 times | Fri 09 February 2024 | 15.57 (0.58%) | 15.15 | 14.31 - 15.67 | 1.0414 times | Fri 02 February 2024 | 15.48 (-4.21%) | 16.02 | 15.03 - 16.30 | 0.914 times | Fri 26 January 2024 | 16.16 (-2.36%) | 16.69 | 16.04 - 17.51 | 1.2547 times | Fri 19 January 2024 | 16.55 (-7.59%) | 17.70 | 16.09 - 17.84 | 1.0185 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 13.65 and 16.21
Monthly Target 1 | 12.93 |
Monthly Target 2 | 14.36 |
Monthly Target 3 | 15.49 |
Monthly Target 4 | 16.92 |
Monthly Target 5 | 18.05 |
Monthly price and volumes Energy Recovery
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.79 (1.02%) | 16.12 | 14.06 - 16.62 | 0.8899 times | Thu 29 February 2024 | 15.63 (0.77%) | 15.67 | 13.95 - 16.25 | 1.0272 times | Wed 31 January 2024 | 15.51 (-17.68%) | 18.50 | 15.51 - 19.19 | 1.1093 times | Fri 29 December 2023 | 18.84 (-1.15%) | 19.05 | 17.65 - 19.66 | 0.7208 times | Thu 30 November 2023 | 19.06 (25.39%) | 15.08 | 14.06 - 19.94 | 1.1224 times | Tue 31 October 2023 | 15.20 (-28.34%) | 21.22 | 14.04 - 21.32 | 1.3351 times | Fri 29 September 2023 | 21.21 (-21.96%) | 27.14 | 20.50 - 27.39 | 1.0637 times | Thu 31 August 2023 | 27.18 (-10.83%) | 30.37 | 22.88 - 30.61 | 1.0632 times | Mon 31 July 2023 | 30.48 (9.05%) | 27.95 | 27.21 - 30.76 | 0.7047 times | Fri 30 June 2023 | 27.95 (17.39%) | 23.81 | 23.76 - 29.71 | 0.9636 times | Wed 31 May 2023 | 23.81 (5.68%) | 22.41 | 21.78 - 25.64 | 0.7878 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
DMA period | DMA value |
5 day DMA | 15.43 |
12 day DMA | 15.09 |
20 day DMA | 15.21 |
35 day DMA | 15.33 |
50 day DMA | 15.5 |
100 day DMA | 17.01 |
150 day DMA | 18.29 |
200 day DMA | 20.81 |
EMA (exponential moving average) of Energy Recovery ERII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.51 | 15.37 | 15.16 |
12 day EMA | 15.31 | 15.22 | 15.12 |
20 day EMA | 15.29 | 15.24 | 15.18 |
35 day EMA | 15.45 | 15.43 | 15.41 |
50 day EMA | 15.67 | 15.66 | 15.65 |
SMA (simple moving average) of Energy Recovery ERII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.43 | 15.39 | 15.27 |
12 day SMA | 15.09 | 15.01 | 14.94 |
20 day SMA | 15.21 | 15.21 | 15.18 |
35 day SMA | 15.33 | 15.31 | 15.28 |
50 day SMA | 15.5 | 15.53 | 15.56 |
100 day SMA | 17.01 | 17.03 | 17.05 |
150 day SMA | 18.29 | 18.37 | 18.45 |
200 day SMA | 20.81 | 20.86 | 20.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.