EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergyRecovery

Strong Daily Stock price targets for EnergyRecovery ERII are 15.54 and 15.9

Daily Target 115.45
Daily Target 215.62
Daily Target 315.81
Daily Target 415.98
Daily Target 516.17

Daily price and volume Energy Recovery

Date Closing Open Range Volume
Thu 28 March 2024 15.79 (-0.06%) 15.86 15.64 - 16.00 0.7247 times
Wed 27 March 2024 15.80 (4.29%) 15.33 15.28 - 15.86 0.7013 times
Tue 26 March 2024 15.15 (0.33%) 15.19 14.96 - 15.37 0.7615 times
Mon 25 March 2024 15.10 (-1.31%) 15.38 14.90 - 15.45 0.6066 times
Fri 22 March 2024 15.30 (-1.99%) 15.59 15.20 - 15.64 0.7535 times
Thu 21 March 2024 15.61 (2.7%) 15.40 14.65 - 16.09 1.0838 times
Wed 20 March 2024 15.20 (2.84%) 14.79 14.73 - 15.22 0.6816 times
Tue 19 March 2024 14.78 (1.37%) 14.50 14.30 - 14.85 0.5071 times
Mon 18 March 2024 14.58 (-1.62%) 14.98 14.52 - 15.04 0.6283 times
Fri 15 March 2024 14.82 (4.59%) 14.12 14.08 - 14.84 3.5516 times
Thu 14 March 2024 14.17 (-4.39%) 14.75 14.06 - 14.75 0.8116 times

 Daily chart EnergyRecovery

Weekly price and charts EnergyRecovery

Strong weekly Stock price targets for EnergyRecovery ERII are 15.35 and 16.45

Weekly Target 114.46
Weekly Target 215.13
Weekly Target 315.563333333333
Weekly Target 416.23
Weekly Target 516.66

Weekly price and volumes for Energy Recovery

Date Closing Open Range Volume
Thu 28 March 2024 15.79 (3.2%) 15.38 14.90 - 16.00 0.5528 times
Fri 22 March 2024 15.30 (3.24%) 14.98 14.30 - 16.09 0.723 times
Fri 15 March 2024 14.82 (-2.5%) 15.12 14.06 - 15.30 1.3871 times
Fri 08 March 2024 15.20 (-5.53%) 16.08 15.18 - 16.09 0.7116 times
Fri 01 March 2024 16.09 (14.6%) 14.08 14.00 - 16.62 1.5545 times
Fri 23 February 2024 14.04 (-13.23%) 15.99 13.95 - 16.10 1.1633 times
Fri 16 February 2024 16.18 (3.92%) 15.64 15.06 - 16.25 0.6977 times
Fri 09 February 2024 15.57 (0.58%) 15.15 14.31 - 15.67 1.0414 times
Fri 02 February 2024 15.48 (-4.21%) 16.02 15.03 - 16.30 0.914 times
Fri 26 January 2024 16.16 (-2.36%) 16.69 16.04 - 17.51 1.2547 times
Fri 19 January 2024 16.55 (-7.59%) 17.70 16.09 - 17.84 1.0185 times

 weekly chart EnergyRecovery

Monthly price and charts EnergyRecovery

Strong monthly Stock price targets for EnergyRecovery ERII are 13.65 and 16.21

Monthly Target 112.93
Monthly Target 214.36
Monthly Target 315.49
Monthly Target 416.92
Monthly Target 518.05

Monthly price and volumes Energy Recovery

Date Closing Open Range Volume
Thu 28 March 2024 15.79 (1.02%) 16.12 14.06 - 16.62 0.8899 times
Thu 29 February 2024 15.63 (0.77%) 15.67 13.95 - 16.25 1.0272 times
Wed 31 January 2024 15.51 (-17.68%) 18.50 15.51 - 19.19 1.1093 times
Fri 29 December 2023 18.84 (-1.15%) 19.05 17.65 - 19.66 0.7208 times
Thu 30 November 2023 19.06 (25.39%) 15.08 14.06 - 19.94 1.1224 times
Tue 31 October 2023 15.20 (-28.34%) 21.22 14.04 - 21.32 1.3351 times
Fri 29 September 2023 21.21 (-21.96%) 27.14 20.50 - 27.39 1.0637 times
Thu 31 August 2023 27.18 (-10.83%) 30.37 22.88 - 30.61 1.0632 times
Mon 31 July 2023 30.48 (9.05%) 27.95 27.21 - 30.76 0.7047 times
Fri 30 June 2023 27.95 (17.39%) 23.81 23.76 - 29.71 0.9636 times
Wed 31 May 2023 23.81 (5.68%) 22.41 21.78 - 25.64 0.7878 times

 monthly chart EnergyRecovery

DMA SMA EMA moving averages of Energy Recovery ERII

DMA (daily moving average) of Energy Recovery ERII

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.09
20 day DMA 15.21
35 day DMA 15.33
50 day DMA 15.5
100 day DMA 17.01
150 day DMA 18.29
200 day DMA 20.81

EMA (exponential moving average) of Energy Recovery ERII

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.3715.16
12 day EMA15.3115.2215.12
20 day EMA15.2915.2415.18
35 day EMA15.4515.4315.41
50 day EMA15.6715.6615.65

SMA (simple moving average) of Energy Recovery ERII

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.3915.27
12 day SMA15.0915.0114.94
20 day SMA15.2115.2115.18
35 day SMA15.3315.3115.28
50 day SMA15.515.5315.56
100 day SMA17.0117.0317.05
150 day SMA18.2918.3718.45
200 day SMA20.8120.8620.92
Back to top | Use Dark Theme