Login or Join
HomepageEldoradoResorts ERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Resorts ERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets EldoradoResorts
Strong Daily Stock price targets for EldoradoResorts ERI are 36.69 and 39.8
| Daily Target 1 | 34.39 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 37.503333333333 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 40.61 |
Daily price and volume Eldorado Resorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2020 | 38.24 (0.63%) | 38.24 | 35.58 - 38.69 | 1.773 times | Fri 17 July 2020 | 38.00 (-6.79%) | 39.50 | 37.90 - 39.60 | 2.1044 times | Thu 16 July 2020 | 40.77 (-3%) | 41.25 | 40.50 - 41.55 | 0.9942 times | Wed 15 July 2020 | 42.03 (4.79%) | 42.50 | 40.87 - 42.65 | 1.2374 times | Tue 14 July 2020 | 40.11 (2.85%) | 39.17 | 38.53 - 40.68 | 0.5134 times | Mon 13 July 2020 | 39.00 (-2.86%) | 40.63 | 38.77 - 41.82 | 0.7027 times | Fri 10 July 2020 | 40.15 (-1.95%) | 40.39 | 39.40 - 41.00 | 0.5985 times | Thu 09 July 2020 | 40.95 (3.02%) | 40.50 | 38.56 - 41.64 | 0.577 times | Wed 08 July 2020 | 39.75 (4.52%) | 38.26 | 36.58 - 40.44 | 0.5182 times | Tue 07 July 2020 | 38.03 (-3.79%) | 38.82 | 34.67 - 39.76 | 0.9813 times | Mon 06 July 2020 | 39.53 (-4.05%) | 42.11 | 39.05 - 42.73 | 0.5157 times |
Weekly price and charts EldoradoResorts
Strong weekly Stock price targets for EldoradoResorts ERI are 36.69 and 39.8
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 37.503333333333 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Eldorado Resorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2020 | 38.24 (0.63%) | 38.24 | 35.58 - 38.69 | 0.3997 times | Fri 17 July 2020 | 38.00 (-5.35%) | 40.63 | 37.90 - 42.65 | 1.2515 times | Fri 10 July 2020 | 40.15 (-2.55%) | 42.11 | 34.67 - 42.73 | 0.7192 times | Thu 02 July 2020 | 41.20 (13.97%) | 36.72 | 35.25 - 43.27 | 0.5487 times | Fri 26 June 2020 | 36.15 (-13.95%) | 41.80 | 35.28 - 44.57 | 1.2686 times | Fri 19 June 2020 | 42.01 (14.22%) | 34.00 | 33.65 - 44.95 | 1.5523 times | Fri 12 June 2020 | 36.78 (-15.97%) | 45.09 | 33.00 - 45.93 | 1.0332 times | Fri 05 June 2020 | 43.77 (23.43%) | 35.69 | 34.61 - 47.18 | 1.0112 times | Fri 29 May 2020 | 35.46 (5.72%) | 37.12 | 33.20 - 37.53 | 0.8653 times | Fri 22 May 2020 | 33.54 (44.51%) | 25.46 | 25.46 - 34.64 | 1.3504 times | Fri 15 May 2020 | 23.21 (10.05%) | 20.25 | 19.00 - 25.50 | 1.4529 times |
Monthly price and charts EldoradoResorts
Strong monthly Stock price targets for EldoradoResorts ERI are 32.16 and 40.76
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 38.726666666667 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Eldorado Resorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2020 | 38.24 (-4.54%) | 40.65 | 34.67 - 43.27 | 1.0437 times | Tue 30 June 2020 | 40.06 (12.97%) | 35.69 | 33.00 - 47.18 | 2.0387 times | Fri 29 May 2020 | 35.46 (65.39%) | 19.72 | 16.91 - 37.53 | 1.7388 times | Thu 30 April 2020 | 21.44 (48.89%) | 13.68 | 9.57 - 24.31 | 1.6249 times | Tue 31 March 2020 | 14.40 (-71.3%) | 50.15 | 6.02 - 50.20 | 1.9413 times | Fri 28 February 2020 | 50.18 (-16.06%) | 60.29 | 46.70 - 70.74 | 0.4199 times | Fri 31 January 2020 | 59.78 (0.23%) | 60.26 | 56.97 - 61.55 | 0.3118 times | Tue 31 December 2019 | 59.64 (11.46%) | 53.46 | 51.39 - 59.92 | 0.2541 times | Fri 29 November 2019 | 53.51 (19.52%) | 45.02 | 44.33 - 54.46 | 0.2885 times | Thu 31 October 2019 | 44.77 (12.29%) | 39.91 | 37.95 - 45.45 | 0.3382 times | Mon 30 September 2019 | 39.87 (3.53%) | 37.55 | 35.41 - 43.98 | 0.2521 times |
Indicator Analysis of EldoradoResorts
Please login to view indicator analysis. or View indicator analysis of EldoradoResorts ERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Resorts ERI
DMA (daily moving average) of Eldorado Resorts ERI
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 39.81 |
| 20 day DMA | 39.97 |
| 35 day DMA | 39.97 |
| 50 day DMA | 36.51 |
| 100 day DMA | 28.96 |
| 150 day DMA | 39.66 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Eldorado Resorts ERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.76 | 40.64 |
| 12 day EMA | 39.67 | 39.93 | 40.28 |
| 20 day EMA | 39.42 | 39.54 | 39.7 |
| 35 day EMA | 37.36 | 37.31 | 37.27 |
| 50 day EMA | 35.41 | 35.29 | 35.18 |
SMA (simple moving average) of Eldorado Resorts ERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.98 | 40.41 |
| 12 day SMA | 39.81 | 40.03 | 40.2 |
| 20 day SMA | 39.97 | 40.16 | 40.3 |
| 35 day SMA | 39.97 | 39.89 | 39.8 |
| 50 day SMA | 36.51 | 36.1 | 35.71 |
| 100 day SMA | 28.96 | 29.2 | 29.5 |
| 150 day SMA | 39.66 | 39.76 | 39.86 |
| 200 day SMA | 41.64 | 41.65 | 41.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.