EastResources ERESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East Resources ERESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EastResources

Strong Daily Stock price targets for EastResources ERESW are 0.27 and 0.29

Daily Target 10.27
Daily Target 20.27
Daily Target 30.28666666666667
Daily Target 40.29
Daily Target 50.31

Daily price and volume East Resources

Date Closing Open Range Volume
Mon 03 July 2023 0.28 (3.7%) 0.30 0.28 - 0.30 0.5363 times
Fri 30 June 2023 0.27 (-3.57%) 0.25 0.25 - 0.30 0.9979 times
Thu 29 June 2023 0.28 (7.69%) 0.26 0.25 - 0.32 1.9113 times
Wed 28 June 2023 0.26 (30%) 0.19 0.19 - 0.30 1.4855 times
Tue 27 June 2023 0.20 (-4.76%) 0.20 0.19 - 0.24 0.4486 times
Mon 26 June 2023 0.21 (0%) 0.20 0.17 - 0.22 3.0294 times
Fri 23 June 2023 0.21 (10.53%) 0.25 0.19 - 0.25 0.4941 times
Thu 22 June 2023 0.19 (-13.64%) 0.25 0.19 - 0.25 0.1967 times
Wed 21 June 2023 0.22 (-12%) 0.18 0.18 - 0.25 0.5997 times
Tue 20 June 2023 0.25 (19.05%) 0.20 0.19 - 0.25 0.3007 times
Fri 16 June 2023 0.21 (0%) 0.25 0.17 - 0.25 1.6707 times

Daily chart EastResources

Weekly price and charts EastResources

Strong weekly Stock price targets for EastResources ERESW are 0.27 and 0.29

Weekly Target 10.27
Weekly Target 20.27
Weekly Target 30.28666666666667
Weekly Target 40.29
Weekly Target 50.31

Weekly price and volumes for East Resources

Date Closing Open Range Volume
Mon 03 July 2023 0.28 (3.7%) 0.30 0.28 - 0.30 0.3321 times
Fri 30 June 2023 0.27 (28.57%) 0.20 0.17 - 0.32 4.8752 times
Fri 23 June 2023 0.21 (0%) 0.20 0.18 - 0.25 0.9853 times
Fri 16 June 2023 0.21 (0%) 0.25 0.17 - 0.25 1.0346 times
Fri 16 June 2023 0.21 (16.67%) 0.18 0.13 - 0.28 1.564 times
Fri 09 June 2023 0.18 (20%) 0.15 0.12 - 0.20 0.5284 times
Thu 01 June 2023 0.15 (-31.82%) 0.20 0.15 - 0.25 0.1027 times
Fri 26 May 2023 0.22 (0%) 0.16 0.16 - 0.22 0.0634 times
Fri 26 May 2023 0.22 (29.41%) 0.19 0.15 - 0.22 0.2576 times
Fri 19 May 2023 0.17 (-32%) 0.25 0.14 - 0.25 0.2566 times
Fri 12 May 2023 0.25 (0%) 0.20 0.16 - 0.32 0.3975 times

weekly chart EastResources

Monthly price and charts EastResources

Strong monthly Stock price targets for EastResources ERESW are 0.27 and 0.29

Monthly Target 10.27
Monthly Target 20.27
Monthly Target 30.28666666666667
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes East Resources

Date Closing Open Range Volume
Mon 03 July 2023 0.28 (3.7%) 0.30 0.28 - 0.30 0.0317 times
Fri 30 June 2023 0.27 (12.5%) 0.18 0.12 - 0.32 0.8604 times
Wed 31 May 2023 0.24 (20%) 0.26 0.14 - 0.32 0.1681 times
Fri 28 April 2023 0.20 (53.85%) 0.16 0.07 - 0.26 0.6789 times
Fri 31 March 2023 0.13 (-31.58%) 0.16 0.12 - 0.24 3.3195 times
Tue 28 February 2023 0.19 (-17.39%) 0.21 0.10 - 0.33 0.6821 times
Tue 31 January 2023 0.23 (27.78%) 0.17 0.12 - 0.28 0.7905 times
Fri 30 December 2022 0.18 (100%) 0.11 0.02 - 0.26 1.6168 times
Wed 30 November 2022 0.09 (-43.75%) 0.15 0.08 - 0.21 0.8249 times
Mon 31 October 2022 0.16 (14.29%) 0.15 0.08 - 0.19 1.0273 times
Fri 30 September 2022 0.14 (-30%) 0.20 0.09 - 0.22 0.9335 times

monthly chart EastResources

DMA SMA EMA moving averages of East Resources ERESW

DMA (daily moving average) of East Resources ERESW

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.23
20 day DMA 0.22
35 day DMA 0.22
50 day DMA 0.21
100 day DMA 0.2
150 day DMA 0.19
200 day DMA 0.18

EMA (exponential moving average) of East Resources ERESW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.260.25
12 day EMA0.250.240.24
20 day EMA0.230.220.22
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of East Resources ERESW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.240.23
12 day SMA0.230.230.23
20 day SMA0.220.220.21
35 day SMA0.220.220.22
50 day SMA0.210.210.21
100 day SMA0.20.20.2
150 day SMA0.190.190.19
200 day SMA0.180.180.18
Back to top | Use Dark Theme