Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 60.08 and 60.73
| Daily Target 1 | 59.59 |
| Daily Target 2 | 59.91 |
| Daily Target 3 | 60.243333333333 |
| Daily Target 4 | 60.56 |
| Daily Target 5 | 60.89 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 60.22 (0.48%) | 59.93 | 59.93 - 60.58 | 0.599 times | Fri 19 April 2024 | 59.93 (0.96%) | 59.87 | 59.87 - 59.93 | 0.1042 times | Thu 18 April 2024 | 59.36 (0.42%) | 59.63 | 59.36 - 59.66 | 0.7292 times | Wed 17 April 2024 | 59.11 (-0.24%) | 59.22 | 59.11 - 59.22 | 0.0781 times | Tue 16 April 2024 | 59.25 (-0.24%) | 59.29 | 59.19 - 59.42 | 0.1302 times | Mon 15 April 2024 | 59.39 (-0.65%) | 59.53 | 59.39 - 60.42 | 0.2604 times | Fri 12 April 2024 | 59.78 (-1.84%) | 59.74 | 59.74 - 60.86 | 2.9167 times | Thu 11 April 2024 | 60.90 (-0.51%) | 61.25 | 60.52 - 61.25 | 1.0156 times | Wed 10 April 2024 | 61.21 (-0.39%) | 61.05 | 60.97 - 61.22 | 4.0365 times | Tue 09 April 2024 | 61.45 (-0.41%) | 61.28 | 61.28 - 61.45 | 0.1302 times | Mon 08 April 2024 | 61.70 (-0.52%) | 61.91 | 61.70 - 62.06 | 0.3125 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 60.08 and 60.73
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 60.243333333333 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 60.89 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 60.22 (0.48%) | 59.93 | 59.93 - 60.58 | 0.1683 times | Fri 19 April 2024 | 59.93 (0.25%) | 59.53 | 59.11 - 60.42 | 0.3658 times | Fri 12 April 2024 | 59.78 (-3.61%) | 61.91 | 59.74 - 62.06 | 2.3628 times | Fri 05 April 2024 | 62.02 (1.11%) | 61.35 | 61.30 - 62.26 | 4.7696 times | Thu 28 March 2024 | 61.34 (2.05%) | 60.32 | 59.94 - 61.34 | 0.2999 times | Fri 22 March 2024 | 60.11 (1.71%) | 59.15 | 59.15 - 60.48 | 0.3146 times | Fri 15 March 2024 | 59.10 (2.3%) | 57.65 | 57.39 - 59.14 | 0.4462 times | Fri 08 March 2024 | 57.77 (1.1%) | 57.08 | 56.88 - 58.04 | 0.1536 times | Fri 01 March 2024 | 57.14 (1.85%) | 56.15 | 56.15 - 57.16 | 0.673 times | Fri 23 February 2024 | 56.10 (1.01%) | 55.16 | 54.60 - 56.10 | 0.4462 times | Fri 16 February 2024 | 55.54 (2.83%) | 53.93 | 53.79 - 55.77 | 0.6437 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 58.09 and 61.24
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 60.53 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 60.22 (-1.83%) | 61.35 | 59.11 - 62.26 | 1.6917 times | Thu 28 March 2024 | 61.34 (7.8%) | 56.95 | 56.88 - 61.34 | 0.2938 times | Thu 29 February 2024 | 56.90 (5.53%) | 53.86 | 53.55 - 56.90 | 0.4923 times | Wed 31 January 2024 | 53.92 (0.2%) | 53.62 | 51.41 - 54.92 | 0.4617 times | Fri 29 December 2023 | 53.81 (5.57%) | 51.48 | 50.58 - 54.80 | 1.4464 times | Thu 30 November 2023 | 50.97 (6.65%) | 47.70 | 47.69 - 51.01 | 0.6427 times | Tue 31 October 2023 | 47.79 (-5.59%) | 50.13 | 47.08 - 51.21 | 0.826 times | Fri 29 September 2023 | 50.62 (-3.4%) | 53.15 | 49.79 - 53.17 | 0.4342 times | Thu 31 August 2023 | 52.40 (-2.84%) | 53.38 | 51.05 - 54.20 | 2.7119 times | Mon 31 July 2023 | 53.93 (9.5%) | 49.56 | 48.12 - 53.93 | 0.9992 times | Fri 30 June 2023 | 49.25 (8.29%) | 45.69 | 45.69 - 49.50 | 1.9419 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 60.36 |
| 20 day DMA | 60.62 |
| 35 day DMA | 59.77 |
| 50 day DMA | 58.51 |
| 100 day DMA | 55.83 |
| 150 day DMA | 53.75 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 59.69 | 59.57 |
| 12 day EMA | 60.09 | 60.07 | 60.09 |
| 20 day EMA | 60.03 | 60.01 | 60.02 |
| 35 day EMA | 59.24 | 59.18 | 59.14 |
| 50 day EMA | 58.24 | 58.16 | 58.09 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 59.41 | 59.38 |
| 12 day SMA | 60.36 | 60.45 | 60.61 |
| 20 day SMA | 60.62 | 60.61 | 60.64 |
| 35 day SMA | 59.77 | 59.68 | 59.6 |
| 50 day SMA | 58.51 | 58.39 | 58.28 |
| 100 day SMA | 55.83 | 55.73 | 55.64 |
| 150 day SMA | 53.75 | 53.7 | 53.65 |
| 200 day SMA | 53.43 | 53.39 | 53.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.