EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 1.68 and 1.87

Daily Target 11.53
Daily Target 21.63
Daily Target 31.7233333333333
Daily Target 41.82
Daily Target 51.91

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Tue 23 April 2024 1.72 (4.24%) 1.63 1.63 - 1.82 1.021 times
Mon 22 April 2024 1.65 (2.48%) 1.68 1.58 - 1.71 0.6455 times
Fri 19 April 2024 1.61 (-6.94%) 1.72 1.60 - 1.79 1.1971 times
Thu 18 April 2024 1.73 (-3.35%) 1.76 1.71 - 1.84 0.8518 times
Wed 17 April 2024 1.79 (-3.24%) 1.83 1.65 - 1.89 1.0766 times
Tue 16 April 2024 1.85 (4.52%) 1.77 1.71 - 1.85 0.6629 times
Mon 15 April 2024 1.77 (-4.32%) 1.89 1.72 - 1.90 0.9966 times
Fri 12 April 2024 1.85 (-5.13%) 1.92 1.85 - 1.99 0.4531 times
Thu 11 April 2024 1.95 (4.84%) 1.96 1.90 - 1.98 0.6235 times
Wed 10 April 2024 1.86 (-4.12%) 1.92 1.81 - 1.99 2.4719 times
Tue 09 April 2024 1.94 (1.04%) 1.91 1.91 - 2.09 0.8413 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 1.65 and 1.89

Weekly Target 11.47
Weekly Target 21.59
Weekly Target 31.7066666666667
Weekly Target 41.83
Weekly Target 51.95

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Tue 23 April 2024 1.72 (6.83%) 1.68 1.58 - 1.82 0.1299 times
Fri 19 April 2024 1.61 (-12.97%) 1.89 1.60 - 1.90 0.373 times
Fri 12 April 2024 1.85 (-13.55%) 2.11 1.81 - 2.20 0.4866 times
Fri 05 April 2024 2.14 (-7.36%) 2.27 2.01 - 2.43 0.9439 times
Thu 28 March 2024 2.31 (-18.09%) 2.78 1.61 - 2.90 1.5464 times
Fri 22 March 2024 2.82 (11.02%) 2.53 2.47 - 2.99 0.9887 times
Fri 15 March 2024 2.54 (-4.87%) 2.52 2.17 - 2.78 0.7115 times
Fri 08 March 2024 2.67 (6.8%) 2.29 2.11 - 2.91 1.2849 times
Fri 01 March 2024 2.50 (-1.57%) 2.61 2.30 - 3.25 1.4581 times
Fri 23 February 2024 2.54 (-7.97%) 2.76 2.23 - 3.09 2.077 times
Fri 16 February 2024 2.76 (79.22%) 1.58 1.28 - 2.79 2.5872 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 1.23 and 2.08

Monthly Target 11.06
Monthly Target 21.39
Monthly Target 31.91
Monthly Target 42.24
Monthly Target 52.76

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Tue 23 April 2024 1.72 (-25.54%) 2.27 1.58 - 2.43 0.4761 times
Thu 28 March 2024 2.31 (-7.23%) 2.55 1.61 - 2.99 1.1716 times
Thu 29 February 2024 2.49 (211.25%) 0.83 0.80 - 3.25 3.3918 times
Wed 31 January 2024 0.80 (11.11%) 0.75 0.72 - 0.94 0.5373 times
Fri 29 December 2023 0.72 (24.14%) 0.58 0.48 - 0.74 0.9323 times
Thu 30 November 2023 0.58 (13.73%) 0.52 0.45 - 0.58 0.6342 times
Tue 31 October 2023 0.51 (-31.08%) 0.73 0.49 - 0.77 0.2524 times
Fri 29 September 2023 0.74 (-8.64%) 0.83 0.72 - 0.87 0.2119 times
Thu 31 August 2023 0.81 (9.46%) 0.75 0.72 - 0.89 1.9003 times
Mon 31 July 2023 0.74 (-1.33%) 0.76 0.69 - 0.94 0.492 times
Fri 30 June 2023 0.75 (20.97%) 0.62 0.62 - 0.82 0.4739 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.8
20 day DMA 1.95
35 day DMA 2.23
50 day DMA 2.27
100 day DMA 1.53
150 day DMA 1.22
200 day DMA 1.12

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.711.74
12 day EMA1.821.841.88
20 day EMA1.951.972
35 day EMA2.022.042.06
50 day EMA2.132.152.17

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.731.75
12 day SMA1.81.841.89
20 day SMA1.951.992.05
35 day SMA2.232.242.27
50 day SMA2.272.262.26
100 day SMA1.531.521.51
150 day SMA1.221.211.21
200 day SMA1.121.111.11
Back to top | Use Dark Theme