Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.39 and 5.51
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.53 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.45 (1.11%) | 5.33 | 5.33 - 5.45 | 0.6075 times | Wed 24 April 2024 | 5.39 (-0.19%) | 5.47 | 5.30 - 5.47 | 0.5306 times | Tue 23 April 2024 | 5.40 (3.05%) | 5.29 | 5.23 - 5.49 | 0.9804 times | Mon 22 April 2024 | 5.24 (-1.13%) | 5.22 | 5.22 - 5.37 | 1.288 times | Fri 19 April 2024 | 5.30 (0.95%) | 5.21 | 5.21 - 5.40 | 1.2188 times | Thu 18 April 2024 | 5.25 (-0.38%) | 5.29 | 5.20 - 5.34 | 0.8689 times | Wed 17 April 2024 | 5.27 (-2.41%) | 5.45 | 5.25 - 5.49 | 0.5459 times | Tue 16 April 2024 | 5.40 (1.69%) | 5.31 | 5.25 - 5.54 | 1.2803 times | Mon 15 April 2024 | 5.31 (-1.67%) | 5.35 | 5.31 - 5.55 | 1.6647 times | Fri 12 April 2024 | 5.40 (-0.92%) | 5.45 | 5.36 - 5.57 | 1.015 times | Thu 11 April 2024 | 5.45 (-1.8%) | 5.59 | 5.37 - 5.59 | 0.7113 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.34 and 5.61
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.45 (2.83%) | 5.22 | 5.22 - 5.49 | 0.4992 times | Fri 19 April 2024 | 5.30 (-1.85%) | 5.35 | 5.20 - 5.55 | 0.8175 times | Fri 12 April 2024 | 5.40 (-2.53%) | 5.58 | 5.35 - 5.69 | 0.8614 times | Fri 05 April 2024 | 5.54 (0.73%) | 5.45 | 5.37 - 5.65 | 0.973 times | Thu 28 March 2024 | 5.50 (5.16%) | 5.10 | 5.02 - 5.51 | 0.9848 times | Fri 22 March 2024 | 5.23 (5.66%) | 4.97 | 4.92 - 5.25 | 1.2941 times | Fri 15 March 2024 | 4.95 (-0.8%) | 5.00 | 4.90 - 5.03 | 1.4237 times | Fri 08 March 2024 | 4.99 (-0.2%) | 5.00 | 4.92 - 5.05 | 1.2028 times | Fri 01 March 2024 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.12 | 1.1346 times | Fri 23 February 2024 | 5.10 (0.59%) | 4.95 | 4.90 - 5.10 | 0.809 times | Fri 16 February 2024 | 5.07 (2.42%) | 4.93 | 4.93 - 5.10 | 0.8631 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.21 and 5.7
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.45 (-0.91%) | 5.45 | 5.20 - 5.69 | 0.4172 times | Thu 28 March 2024 | 5.50 (9.34%) | 5.03 | 4.90 - 5.51 | 0.6845 times | Thu 29 February 2024 | 5.03 (-1.57%) | 5.17 | 4.75 - 5.20 | 0.7278 times | Wed 31 January 2024 | 5.11 (0.59%) | 5.06 | 4.70 - 5.25 | 1.313 times | Fri 29 December 2023 | 5.08 (-4.69%) | 5.36 | 4.86 - 5.40 | 1.098 times | Thu 30 November 2023 | 5.33 (-6.65%) | 5.77 | 5.18 - 5.85 | 0.5827 times | Tue 31 October 2023 | 5.71 (8.14%) | 5.17 | 5.05 - 5.71 | 0.6339 times | Fri 29 September 2023 | 5.28 (-2.22%) | 5.38 | 5.12 - 5.63 | 0.7698 times | Thu 31 August 2023 | 5.40 (-10.6%) | 5.97 | 5.17 - 6.35 | 1.628 times | Mon 31 July 2023 | 6.04 (13.11%) | 5.41 | 5.00 - 6.11 | 2.1452 times | Fri 30 June 2023 | 5.34 (8.76%) | 4.91 | 4.83 - 5.45 | 1.476 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.35 | 5.33 |
| 12 day EMA | 5.38 | 5.37 | 5.37 |
| 20 day EMA | 5.35 | 5.34 | 5.34 |
| 35 day EMA | 5.3 | 5.29 | 5.28 |
| 50 day EMA | 5.2 | 5.19 | 5.18 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.32 | 5.29 |
| 12 day SMA | 5.37 | 5.38 | 5.4 |
| 20 day SMA | 5.44 | 5.43 | 5.42 |
| 35 day SMA | 5.28 | 5.26 | 5.25 |
| 50 day SMA | 5.2 | 5.19 | 5.19 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 5.2 | 5.19 | 5.19 |
| 200 day SMA | 5.29 | 5.3 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.