Login or Join
HomepageEssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EssaPharma
Strong Daily Stock price targets for EssaPharma EPIX are 5.98 and 6.83
| Daily Target 1 | 5.83 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.6833333333333 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.53 |
Daily price and volume Essa Pharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.40 (0%) | 6.46 | 6.40 - 7.25 | 2.4594 times | Mon 22 April 2024 | 6.40 (1.27%) | 6.32 | 6.25 - 7.00 | 2.3067 times | Fri 19 April 2024 | 6.32 (-5.95%) | 6.78 | 6.18 - 7.01 | 1.9295 times | Thu 18 April 2024 | 6.72 (-4.95%) | 7.04 | 6.65 - 7.30 | 0.6828 times | Wed 17 April 2024 | 7.07 (-4.85%) | 7.46 | 7.06 - 7.59 | 0.5036 times | Tue 16 April 2024 | 7.43 (1.78%) | 7.32 | 7.03 - 7.60 | 0.3225 times | Mon 15 April 2024 | 7.30 (-5.93%) | 7.72 | 6.99 - 7.99 | 0.8619 times | Fri 12 April 2024 | 7.76 (-5.94%) | 8.25 | 7.75 - 8.49 | 0.3187 times | Thu 11 April 2024 | 8.25 (5.23%) | 7.80 | 7.80 - 8.34 | 0.2867 times | Wed 10 April 2024 | 7.84 (1.42%) | 7.85 | 7.50 - 8.11 | 0.3282 times | Tue 09 April 2024 | 7.73 (-7.2%) | 8.51 | 7.64 - 8.51 | 0.8148 times |
Weekly price and charts EssaPharma
Strong weekly Stock price targets for EssaPharma EPIX are 6.33 and 7.33
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Essa Pharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.40 (1.27%) | 6.32 | 6.25 - 7.25 | 0.7404 times | Fri 19 April 2024 | 6.32 (-18.56%) | 7.72 | 6.18 - 7.99 | 0.6681 times | Fri 12 April 2024 | 7.76 (-7.4%) | 8.50 | 7.50 - 8.59 | 0.3759 times | Fri 05 April 2024 | 8.38 (-1.3%) | 8.59 | 7.73 - 8.68 | 1.1507 times | Thu 28 March 2024 | 8.49 (-5.98%) | 9.01 | 8.22 - 9.23 | 1.0258 times | Fri 22 March 2024 | 9.03 (0.33%) | 9.14 | 8.75 - 9.60 | 0.8497 times | Fri 15 March 2024 | 9.00 (-2.28%) | 9.24 | 8.52 - 9.32 | 0.6936 times | Fri 08 March 2024 | 9.21 (-2.75%) | 9.48 | 8.50 - 9.56 | 0.8653 times | Fri 01 March 2024 | 9.47 (20.18%) | 7.22 | 7.17 - 9.92 | 1.9163 times | Fri 23 February 2024 | 7.88 (-13.88%) | 9.14 | 7.65 - 9.43 | 1.7141 times | Fri 16 February 2024 | 9.15 (-12.27%) | 10.38 | 8.92 - 10.94 | 2.3887 times |
Monthly price and charts EssaPharma
Strong monthly Stock price targets for EssaPharma EPIX are 5.04 and 7.54
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Essa Pharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.40 (-24.62%) | 8.59 | 6.18 - 8.68 | 0.3935 times | Thu 28 March 2024 | 8.49 (-10.63%) | 9.46 | 8.22 - 9.92 | 0.5201 times | Thu 29 February 2024 | 9.50 (14.6%) | 8.53 | 7.17 - 11.67 | 1.9605 times | Wed 31 January 2024 | 8.29 (25.61%) | 6.40 | 5.70 - 10.14 | 1.4519 times | Fri 29 December 2023 | 6.60 (24.06%) | 5.31 | 4.91 - 7.40 | 0.5454 times | Thu 30 November 2023 | 5.32 (14.41%) | 4.58 | 4.47 - 6.40 | 1.1373 times | Tue 31 October 2023 | 4.65 (50.49%) | 3.09 | 2.65 - 4.93 | 3.19 times | Fri 29 September 2023 | 3.09 (3%) | 3.05 | 2.58 - 3.31 | 0.2524 times | Thu 31 August 2023 | 3.00 (-2.91%) | 3.05 | 2.61 - 3.08 | 0.2698 times | Mon 31 July 2023 | 3.09 (14.44%) | 2.78 | 2.62 - 3.09 | 0.2792 times | Fri 30 June 2023 | 2.70 (-10%) | 2.88 | 2.68 - 3.48 | 0.3555 times |
Indicator Analysis of EssaPharma
Please login to view indicator analysis. or View indicator analysis of EssaPharma EPIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Essa Pharma EPIX
DMA (daily moving average) of Essa Pharma EPIX
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.73 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.5 |
| 100 day DMA | 7.98 |
| 150 day DMA | 6.73 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Essa Pharma EPIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.74 | 6.91 |
| 12 day EMA | 7.15 | 7.29 | 7.45 |
| 20 day EMA | 7.56 | 7.68 | 7.82 |
| 35 day EMA | 8.04 | 8.14 | 8.24 |
| 50 day EMA | 8.47 | 8.55 | 8.64 |
SMA (simple moving average) of Essa Pharma EPIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.79 | 6.97 |
| 12 day SMA | 7.3 | 7.46 | 7.61 |
| 20 day SMA | 7.73 | 7.86 | 7.99 |
| 35 day SMA | 8.29 | 8.37 | 8.46 |
| 50 day SMA | 8.5 | 8.58 | 8.66 |
| 100 day SMA | 7.98 | 7.97 | 7.96 |
| 150 day SMA | 6.73 | 6.7 | 6.68 |
| 200 day SMA | 5.76 | 5.74 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.