BottomlineTechnologies EPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bottomline Technologies EPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BottomlineTechnologies

Strong Daily Stock price targets for BottomlineTechnologies EPAY are 56.96 and 57.03

Daily Target 1	56.9
Daily Target 2	56.94
Daily Target 3	56.966666666667
Daily Target 4	57.01
Daily Target 5	57.04

Daily price and volume Bottomline Technologies

Date	Closing	Open	Range	Volume
Thu 12 May 2022	56.99 (0.87%)	56.92	56.92 - 56.99	4.6099 times
Wed 11 May 2022	56.50 (0%)	56.41	56.41 - 56.58	0.4229 times
Tue 10 May 2022	56.50 (0.39%)	56.35	56.35 - 56.54	1.0069 times
Mon 09 May 2022	56.28 (-0.53%)	56.43	56.25 - 56.55	1.1629 times
Fri 06 May 2022	56.58 (-0.07%)	56.57	56.50 - 56.65	0.5221 times
Wed 04 May 2022	56.62 (0.07%)	56.65	56.58 - 56.69	0.3969 times
Tue 03 May 2022	56.58 (-0.33%)	56.68	56.57 - 56.72	0.3804 times
Mon 02 May 2022	56.77 (0.26%)	56.62	56.57 - 56.82	0.6117 times
Fri 29 April 2022	56.62 (-0.11%)	56.65	56.62 - 56.70	0.4973 times
Thu 28 April 2022	56.68 (0.02%)	56.66	56.65 - 56.70	0.389 times
Wed 27 April 2022	56.67 (0%)	56.70	56.62 - 56.74	0.8183 times

Daily chart BottomlineTechnologies

Weekly price and charts BottomlineTechnologies

Strong weekly Stock price targets for BottomlineTechnologies EPAY are 56.62 and 57.36

Weekly Target 1	56
Weekly Target 2	56.5
Weekly Target 3	56.743333333333
Weekly Target 4	57.24
Weekly Target 5	57.48

Weekly price and volumes for Bottomline Technologies

Date	Closing	Open	Range	Volume
Thu 12 May 2022	56.99 (0.72%)	56.43	56.25 - 56.99	2.4361 times
Fri 06 May 2022	56.58 (-0.07%)	56.62	56.50 - 56.82	0.6464 times
Fri 29 April 2022	56.62 (-0.21%)	56.74	56.62 - 56.82	1.2026 times
Fri 22 April 2022	56.74 (-0.12%)	56.61	56.61 - 56.92	0.8862 times
Thu 14 April 2022	56.81 (0%)	56.80	56.75 - 56.85	0.1107 times
Thu 14 April 2022	56.81 (0.11%)	56.74	56.74 - 56.85	0.47 times
Fri 08 April 2022	56.75 (-0.02%)	56.70	56.56 - 56.82	0.7242 times
Fri 01 April 2022	56.76 (-0.07%)	56.76	56.63 - 56.83	0.8629 times
Fri 25 March 2022	56.80 (0.62%)	56.54	56.54 - 56.84	1.2132 times
Thu 17 March 2022	56.45 (-0.25%)	56.56	56.39 - 56.64	1.4479 times
Fri 11 March 2022	56.59 (-0.12%)	56.64	56.41 - 56.69	1.6327 times

weekly chart BottomlineTechnologies

Monthly price and charts BottomlineTechnologies

Strong monthly Stock price targets for BottomlineTechnologies EPAY are 56.62 and 57.36

Monthly Target 1	56
Monthly Target 2	56.5
Monthly Target 3	56.743333333333
Monthly Target 4	57.24
Monthly Target 5	57.48

Monthly price and volumes Bottomline Technologies

Date	Closing	Open	Range	Volume
Thu 12 May 2022	56.99 (0.65%)	56.62	56.25 - 56.99	0.5867 times
Fri 29 April 2022	56.62 (-0.11%)	56.71	56.56 - 56.92	0.6708 times
Thu 31 March 2022	56.68 (0.07%)	56.65	56.39 - 56.84	1.1563 times
Mon 28 February 2022	56.64 (0.44%)	56.40	56.35 - 56.78	1.2174 times
Mon 31 January 2022	56.39 (-0.14%)	56.46	56.15 - 56.64	2.7585 times
Fri 31 December 2021	56.47 (25.94%)	45.62	43.19 - 56.80	1.7669 times
Tue 30 November 2021	44.84 (-3.15%)	46.34	44.19 - 49.24	0.4366 times
Fri 29 October 2021	46.30 (17.87%)	39.43	37.61 - 48.43	0.5008 times
Thu 30 September 2021	39.28 (-7.07%)	42.25	38.71 - 43.94	0.3758 times
Tue 31 August 2021	42.27 (4.73%)	40.36	36.89 - 43.85	0.5301 times
Fri 30 July 2021	40.36 (8.85%)	37.76	36.90 - 41.28	0.4486 times

monthly chart BottomlineTechnologies

Indicator Analysis of BottomlineTechnologies

Please login to view indicator analysis. or View indicator analysis of BottomlineTechnologies EPAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Bottomline Technologies EPAY

DMA (daily moving average) of Bottomline Technologies EPAY

DMA period	DMA value
5 day DMA	56.57
12 day DMA	56.62
20 day DMA	56.69
35 day DMA	56.72
50 day DMA	56.68
100 day DMA	56.58
150 day DMA	53.09
200 day DMA	50.03

EMA (exponential moving average) of Bottomline Technologies EPAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.67	56.51	56.51
12 day EMA	56.64	56.58	56.59
20 day EMA	56.66	56.63	56.64
35 day EMA	56.66	56.64	56.65
50 day EMA	56.65	56.64	56.65

SMA (simple moving average) of Bottomline Technologies EPAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.57	56.5	56.51
12 day SMA	56.62	56.61	56.63
20 day SMA	56.69	56.67	56.69
35 day SMA	56.72	56.71	56.71
50 day SMA	56.68	56.67	56.67
100 day SMA	56.58	56.58	56.5
150 day SMA	53.09	52.97	52.85
200 day SMA	50.03	49.94	49.86