EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSEW are 0.09 and 0.15

Daily Target 10.08
Daily Target 20.1
Daily Target 30.14
Daily Target 40.16
Daily Target 50.2

Daily price and volume Eos Energy

Date Closing Open Range Volume
Wed 17 April 2024 0.12 (-7.69%) 0.18 0.12 - 0.18 1.7697 times
Tue 16 April 2024 0.13 (-13.33%) 0.15 0.13 - 0.15 0.3806 times
Mon 15 April 2024 0.15 (-16.67%) 0.17 0.15 - 0.18 0.1332 times
Fri 12 April 2024 0.18 (5.88%) 0.17 0.17 - 0.18 0.6375 times
Thu 11 April 2024 0.17 (6.25%) 0.17 0.14 - 0.17 0.0666 times
Wed 10 April 2024 0.16 (-11.11%) 0.17 0.15 - 0.17 1.5699 times
Thu 04 April 2024 0.18 (20%) 0.15 0.13 - 0.18 4.7098 times
Wed 03 April 2024 0.15 (-6.25%) 0.15 0.13 - 0.15 0.1332 times
Tue 02 April 2024 0.16 (0%) 0.18 0.16 - 0.18 0.1047 times
Mon 01 April 2024 0.16 (-11.11%) 0.17 0.16 - 0.18 0.4948 times
Thu 28 March 2024 0.18 (0%) 0.18 0.18 - 0.18 0.0476 times

Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSEW are 0.09 and 0.15

Weekly Target 10.08
Weekly Target 20.1
Weekly Target 30.14
Weekly Target 40.16
Weekly Target 50.2

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Wed 17 April 2024 0.12 (-33.33%) 0.17 0.12 - 0.18 0.4981 times
Fri 12 April 2024 0.18 (0%) 0.17 0.14 - 0.18 0.4961 times
Thu 04 April 2024 0.18 (0%) 0.17 0.13 - 0.18 1.1872 times
Thu 28 March 2024 0.18 (0%) 0.16 0.15 - 0.19 0.2304 times
Fri 22 March 2024 0.18 (0%) 0.17 0.15 - 0.20 2.7107 times
Fri 15 March 2024 0.18 (-10%) 0.20 0.17 - 0.20 0.8551 times
Fri 08 March 2024 0.20 (25%) 0.22 0.14 - 0.22 0.8883 times
Fri 01 March 2024 0.16 (0%) 0.18 0.15 - 0.18 0.9029 times
Fri 23 February 2024 0.16 (-11.11%) 0.18 0.15 - 0.20 1.401 times
Fri 16 February 2024 0.18 (-18.18%) 0.22 0.17 - 0.22 0.8302 times
Fri 09 February 2024 0.22 (-4.35%) 0.23 0.18 - 0.23 1.4612 times

weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSEW are 0.09 and 0.15

Monthly Target 10.08
Monthly Target 20.1
Monthly Target 30.14
Monthly Target 40.16
Monthly Target 50.2

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Wed 17 April 2024 0.12 (-33.33%) 0.17 0.12 - 0.18 0.1379 times
Thu 28 March 2024 0.18 (5.88%) 0.16 0.14 - 0.22 0.3208 times
Thu 29 February 2024 0.17 (-5.56%) 0.20 0.15 - 0.23 0.3013 times
Wed 31 January 2024 0.18 (-10%) 0.19 0.10 - 0.21 1.2959 times
Fri 29 December 2023 0.20 (5.26%) 0.19 0.15 - 0.38 1.3637 times
Thu 30 November 2023 0.19 (-45.71%) 0.40 0.17 - 0.50 1.3529 times
Tue 31 October 2023 0.35 (-16.67%) 0.46 0.28 - 0.52 0.8371 times
Fri 29 September 2023 0.42 (-60%) 1.78 0.41 - 1.78 2.9191 times
Thu 31 August 2023 1.05 (56.72%) 0.68 0.63 - 1.50 0.7853 times
Mon 31 July 2023 0.67 (-52.14%) 1.53 0.42 - 1.75 0.686 times
Fri 30 June 2023 1.40 (105.88%) 0.66 0.65 - 1.88 0.7129 times

monthly chart EosEnergy

DMA SMA EMA moving averages of Eos Energy EOSEW

DMA (daily moving average) of Eos Energy EOSEW

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.16
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.27
200 day DMA 0.47

EMA (exponential moving average) of Eos Energy EOSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.150.16
12 day EMA0.160.170.18
20 day EMA0.170.180.19
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Eos Energy EOSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.160.17
12 day SMA0.160.160.17
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.180.180.18
100 day SMA0.180.180.19
150 day SMA0.270.280.29
200 day SMA0.470.480.48
Back to top | Use Dark Theme