EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSE are 1.03 and 1.1

Daily Target 10.98
Daily Target 21
Daily Target 31.0466666666667
Daily Target 41.07
Daily Target 51.12

Daily price and volume Eos Energy

Date Closing Open Range Volume
Thu 28 March 2024 1.03 (0%) 1.02 1.02 - 1.09 0.7834 times
Wed 27 March 2024 1.03 (6.19%) 0.99 0.98 - 1.06 1.3446 times
Tue 26 March 2024 0.97 (-3%) 0.99 0.95 - 1.01 0.728 times
Mon 25 March 2024 1.00 (0%) 0.99 0.98 - 1.02 0.5728 times
Fri 22 March 2024 1.00 (-3.85%) 1.06 0.99 - 1.06 0.7762 times
Thu 21 March 2024 1.04 (1.96%) 1.00 0.98 - 1.08 1.1842 times
Wed 20 March 2024 1.02 (2%) 1.00 0.97 - 1.04 0.772 times
Tue 19 March 2024 1.00 (4.17%) 0.96 0.96 - 1.03 1.0625 times
Mon 18 March 2024 0.96 (-4%) 1.03 0.94 - 1.03 0.9084 times
Fri 15 March 2024 1.00 (1.01%) 0.99 0.99 - 1.08 1.8678 times
Thu 14 March 2024 0.99 (-1%) 1.00 0.96 - 1.02 1.0811 times

 Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSE are 0.99 and 1.13

Weekly Target 10.88
Weekly Target 20.96
Weekly Target 31.0233333333333
Weekly Target 41.1
Weekly Target 51.16

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Thu 28 March 2024 1.03 (3%) 0.99 0.95 - 1.09 0.6682 times
Fri 22 March 2024 1.00 (0%) 1.03 0.94 - 1.08 0.9166 times
Fri 15 March 2024 1.00 (-3.85%) 1.05 0.93 - 1.10 1.1369 times
Fri 08 March 2024 1.04 (1.96%) 1.05 1.00 - 1.22 1.3626 times
Fri 01 March 2024 1.02 (8.51%) 0.98 0.94 - 1.04 0.7428 times
Fri 23 February 2024 0.94 (-2.08%) 0.96 0.85 - 1.00 0.859 times
Fri 16 February 2024 0.96 (-17.24%) 1.16 0.92 - 1.21 1.421 times
Fri 09 February 2024 1.16 (-4.13%) 1.22 1.13 - 1.25 0.7952 times
Fri 02 February 2024 1.21 (16.35%) 1.05 1.02 - 1.27 1.2451 times
Fri 26 January 2024 1.04 (13.04%) 0.96 0.93 - 1.14 0.8524 times
Fri 19 January 2024 0.92 (16.46%) 0.80 0.73 - 0.95 1.0366 times

 weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSE are 0.98 and 1.27

Monthly Target 10.77
Monthly Target 20.9
Monthly Target 31.06
Monthly Target 41.19
Monthly Target 51.35

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Thu 28 March 2024 1.03 (8.42%) 0.98 0.93 - 1.22 0.6216 times
Thu 29 February 2024 0.95 (-14.41%) 1.14 0.85 - 1.27 0.6198 times
Wed 31 January 2024 1.11 (1.83%) 1.11 0.73 - 1.20 0.8116 times
Fri 29 December 2023 1.09 (-0.91%) 1.10 0.93 - 1.76 1.2237 times
Thu 30 November 2023 1.10 (-37.5%) 1.76 1.00 - 2.09 0.6345 times
Tue 31 October 2023 1.76 (-18.14%) 2.19 1.49 - 2.30 0.6368 times
Fri 29 September 2023 2.15 (-33.85%) 4.79 2.00 - 4.81 1.8581 times
Thu 31 August 2023 3.25 (32.11%) 2.41 2.16 - 3.83 1.1022 times
Mon 31 July 2023 2.46 (-43.32%) 4.42 1.24 - 5.05 1.2838 times
Fri 30 June 2023 4.34 (96.38%) 2.23 2.12 - 5.67 1.2079 times
Wed 31 May 2023 2.21 (30.77%) 1.69 1.52 - 2.52 0.8379 times

 monthly chart EosEnergy

DMA SMA EMA moving averages of Eos Energy EOSE

DMA (daily moving average) of Eos Energy EOSE

DMA period DMA value
5 day DMA 1.01
12 day DMA 1
20 day DMA 1.02
35 day DMA 1.01
50 day DMA 1.04
100 day DMA 1.08
150 day DMA 1.47
200 day DMA 1.94

EMA (exponential moving average) of Eos Energy EOSE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.011
12 day EMA111
20 day EMA1.011.011.01
35 day EMA1.031.031.03
50 day EMA1.021.021.02

SMA (simple moving average) of Eos Energy EOSE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.01
12 day SMA111
20 day SMA1.021.011.01
35 day SMA1.011.021.02
50 day SMA1.041.041.03
100 day SMA1.081.081.09
150 day SMA1.471.491.51
200 day SMA1.941.951.96
Back to top | Use Dark Theme