EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 1.03 and 1.1
Daily Target 1 | 0.98 |
Daily Target 2 | 1 |
Daily Target 3 | 1.0466666666667 |
Daily Target 4 | 1.07 |
Daily Target 5 | 1.12 |
Daily price and volume Eos Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.03 (0%) | 1.02 | 1.02 - 1.09 | 0.7834 times | Wed 27 March 2024 | 1.03 (6.19%) | 0.99 | 0.98 - 1.06 | 1.3446 times | Tue 26 March 2024 | 0.97 (-3%) | 0.99 | 0.95 - 1.01 | 0.728 times | Mon 25 March 2024 | 1.00 (0%) | 0.99 | 0.98 - 1.02 | 0.5728 times | Fri 22 March 2024 | 1.00 (-3.85%) | 1.06 | 0.99 - 1.06 | 0.7762 times | Thu 21 March 2024 | 1.04 (1.96%) | 1.00 | 0.98 - 1.08 | 1.1842 times | Wed 20 March 2024 | 1.02 (2%) | 1.00 | 0.97 - 1.04 | 0.772 times | Tue 19 March 2024 | 1.00 (4.17%) | 0.96 | 0.96 - 1.03 | 1.0625 times | Mon 18 March 2024 | 0.96 (-4%) | 1.03 | 0.94 - 1.03 | 0.9084 times | Fri 15 March 2024 | 1.00 (1.01%) | 0.99 | 0.99 - 1.08 | 1.8678 times | Thu 14 March 2024 | 0.99 (-1%) | 1.00 | 0.96 - 1.02 | 1.0811 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 0.99 and 1.13
Weekly Target 1 | 0.88 |
Weekly Target 2 | 0.96 |
Weekly Target 3 | 1.0233333333333 |
Weekly Target 4 | 1.1 |
Weekly Target 5 | 1.16 |
Weekly price and volumes for Eos Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.03 (3%) | 0.99 | 0.95 - 1.09 | 0.6682 times | Fri 22 March 2024 | 1.00 (0%) | 1.03 | 0.94 - 1.08 | 0.9166 times | Fri 15 March 2024 | 1.00 (-3.85%) | 1.05 | 0.93 - 1.10 | 1.1369 times | Fri 08 March 2024 | 1.04 (1.96%) | 1.05 | 1.00 - 1.22 | 1.3626 times | Fri 01 March 2024 | 1.02 (8.51%) | 0.98 | 0.94 - 1.04 | 0.7428 times | Fri 23 February 2024 | 0.94 (-2.08%) | 0.96 | 0.85 - 1.00 | 0.859 times | Fri 16 February 2024 | 0.96 (-17.24%) | 1.16 | 0.92 - 1.21 | 1.421 times | Fri 09 February 2024 | 1.16 (-4.13%) | 1.22 | 1.13 - 1.25 | 0.7952 times | Fri 02 February 2024 | 1.21 (16.35%) | 1.05 | 1.02 - 1.27 | 1.2451 times | Fri 26 January 2024 | 1.04 (13.04%) | 0.96 | 0.93 - 1.14 | 0.8524 times | Fri 19 January 2024 | 0.92 (16.46%) | 0.80 | 0.73 - 0.95 | 1.0366 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 0.98 and 1.27
Monthly Target 1 | 0.77 |
Monthly Target 2 | 0.9 |
Monthly Target 3 | 1.06 |
Monthly Target 4 | 1.19 |
Monthly Target 5 | 1.35 |
Monthly price and volumes Eos Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.03 (8.42%) | 0.98 | 0.93 - 1.22 | 0.6216 times | Thu 29 February 2024 | 0.95 (-14.41%) | 1.14 | 0.85 - 1.27 | 0.6198 times | Wed 31 January 2024 | 1.11 (1.83%) | 1.11 | 0.73 - 1.20 | 0.8116 times | Fri 29 December 2023 | 1.09 (-0.91%) | 1.10 | 0.93 - 1.76 | 1.2237 times | Thu 30 November 2023 | 1.10 (-37.5%) | 1.76 | 1.00 - 2.09 | 0.6345 times | Tue 31 October 2023 | 1.76 (-18.14%) | 2.19 | 1.49 - 2.30 | 0.6368 times | Fri 29 September 2023 | 2.15 (-33.85%) | 4.79 | 2.00 - 4.81 | 1.8581 times | Thu 31 August 2023 | 3.25 (32.11%) | 2.41 | 2.16 - 3.83 | 1.1022 times | Mon 31 July 2023 | 2.46 (-43.32%) | 4.42 | 1.24 - 5.05 | 1.2838 times | Fri 30 June 2023 | 4.34 (96.38%) | 2.23 | 2.12 - 5.67 | 1.2079 times | Wed 31 May 2023 | 2.21 (30.77%) | 1.69 | 1.52 - 2.52 | 0.8379 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
DMA period | DMA value |
5 day DMA | 1.01 |
12 day DMA | 1 |
20 day DMA | 1.02 |
35 day DMA | 1.01 |
50 day DMA | 1.04 |
100 day DMA | 1.08 |
150 day DMA | 1.47 |
200 day DMA | 1.94 |
EMA (exponential moving average) of Eos Energy EOSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.02 | 1.01 | 1 |
12 day EMA | 1 | 1 | 1 |
20 day EMA | 1.01 | 1.01 | 1.01 |
35 day EMA | 1.03 | 1.03 | 1.03 |
50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Eos Energy EOSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.01 | 1.01 | 1.01 |
12 day SMA | 1 | 1 | 1 |
20 day SMA | 1.02 | 1.01 | 1.01 |
35 day SMA | 1.01 | 1.02 | 1.02 |
50 day SMA | 1.04 | 1.04 | 1.03 |
100 day SMA | 1.08 | 1.08 | 1.09 |
150 day SMA | 1.47 | 1.49 | 1.51 |
200 day SMA | 1.94 | 1.95 | 1.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.