logo  book  Intraday and positional picks

www.BullKhan.com

Entegris Inc (ENTG) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Entegris Inc ENTG operates under Consumer Non Durables sector & deals in Plastic Products

Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Entegris Inc ENTG Current Price 17 Sep, 2021

Closed at:132.05 which is -0.77% from previous closing of 133.07
Opened at: 133.23 & Moved in a range of 130.06 to 133.23
With a volume of 1.2656M


Add to Track list

Date Close Open High Low
17 Fri Sep 132.05 133.23 133.23 130.06
16 Thu Sep 133.07 130.59 133.30 129.70
15 Wed Sep 131.09 128.33 131.17 126.54
14 Tue Sep 128.06 124.40 128.22 123.70
13 Mon Sep 124.07 122.48 124.52 121.47
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Entegris Inc  
Entegris Inc charts and indicators

Entegris Inc Technical analysis by Moving Averages

12 DMA for EntegrisInc is at 124.57 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date EntegrisInc SMA (12 day)EntegrisInc EMA (12 Day)
17 September 2021 124.57 125.76
16 September 2021 123.52 124.62
15 September 2021 122.45 123.09
14 September 2021 121.58 121.64
13 September 2021 120.91 120.47

20 DMA for EntegrisInc is at 121.88 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date EntegrisInc SMA (20 day)EntegrisInc EMA (20 Day)
17 September 2021 121.88 123.46
16 September 2021 120.91 122.56
15 September 2021 119.89 121.45
14 September 2021 118.92 120.44
13 September 2021 118.16 119.64

35 DMA for EntegrisInc is at 120.08 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date EntegrisInc SMA (35 day)EntegrisInc EMA (35 Day)
17 September 2021 120.08 121.39
16 September 2021 119.75 120.76
15 September 2021 119.38 120.03
14 September 2021 119.06 119.38
13 September 2021 118.73 118.87

50 DMA for EntegrisInc is at 119.33 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date EntegrisInc SMA (50 day)EntegrisInc EMA (50 Day)
17 September 2021 119.33 120.19
16 September 2021 119.05 119.71
15 September 2021 118.7 119.16
14 September 2021 118.42 118.67
13 September 2021 118.22 118.29

100 DMA for EntegrisInc is at 116.97 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date EntegrisInc SMA (100 day)EntegrisInc EMA (100 Day)
17 September 2021 116.97 116.84
16 September 2021 116.77 116.53
15 September 2021 116.59 116.2
14 September 2021 116.43 115.9
13 September 2021 116.3 115.65

150 DMA for EntegrisInc is at 114.42 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date EntegrisInc SMA (150 day)EntegrisInc EMA (150 Day)
17 September 2021 114.42 112.76
16 September 2021 114.22 112.5
15 September 2021 114.02 112.22
14 September 2021 113.86 111.97
13 September 2021 113.7 111.75

200 DMA for EntegrisInc is at 110.75 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date EntegrisInc SMA (200 day)EntegrisInc EMA (200 Day)
17 September 2021 110.75 108.79
16 September 2021 110.57 108.56
15 September 2021 110.37 108.31
14 September 2021 110.18 108.08
13 September 2021 110.01 107.88

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for EntegrisInc

119   113   107   101   96  

EntegrisInc seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Entegris Inc in intra day trading.

Entegris Inc (ENTG) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 117 and 128

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its speeding

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 260

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

EntegrisInc Weekly charts

Entegris Inc weekly charts

EntegrisInc Monthly charts

Entegris Inc monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon