GlobalEagle ENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Eagle ENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets GlobalEagle

Strong Daily Stock price targets for GlobalEagle ENT are 1.7 and 2.01

Daily Target 11.63
Daily Target 21.77
Daily Target 31.9433333333333
Daily Target 42.08
Daily Target 52.25

Daily price and volume Global Eagle

Date Closing Open Range Volume
Mon 03 August 2020 1.90 (-10.38%) 2.05 1.81 - 2.12 0.0755 times
Fri 31 July 2020 2.12 (-7.02%) 2.16 2.09 - 2.19 0.0318 times
Thu 30 July 2020 2.28 (-9.88%) 2.10 2.10 - 2.33 0.0473 times
Wed 29 July 2020 2.53 (2.85%) 2.00 2.00 - 2.62 0.2023 times
Tue 28 July 2020 2.46 (-5.75%) 2.53 2.21 - 2.59 0.1165 times
Mon 27 July 2020 2.61 (-19.2%) 2.75 2.52 - 3.16 0.1979 times
Fri 24 July 2020 3.23 (53.81%) 6.45 3.19 - 7.00 9.0821 times
Thu 23 July 2020 2.10 (-13.22%) 2.12 2.08 - 2.42 0.0663 times
Wed 22 July 2020 2.42 (-28.19%) 2.28 2.05 - 2.95 0.1716 times
Tue 21 July 2020 3.37 (-1.17%) 3.39 3.33 - 3.54 0.0086 times
Mon 20 July 2020 3.41 (-3.13%) 3.47 3.28 - 3.60 0.0089 times

Daily chart GlobalEagle

Weekly price and charts GlobalEagle

Strong weekly Stock price targets for GlobalEagle ENT are 1.7 and 2.01

Weekly Target 11.63
Weekly Target 21.77
Weekly Target 31.9433333333333
Weekly Target 42.08
Weekly Target 52.25

Weekly price and volumes for Global Eagle

Date Closing Open Range Volume
Mon 03 August 2020 1.90 (-10.38%) 2.05 1.81 - 2.12 0.0629 times
Fri 31 July 2020 2.12 (-34.37%) 2.75 2.00 - 3.16 0.4962 times
Fri 24 July 2020 3.23 (-8.24%) 3.47 2.05 - 7.00 7.7757 times
Fri 17 July 2020 3.52 (3.53%) 3.32 3.20 - 4.19 0.0903 times
Fri 10 July 2020 3.40 (-24.11%) 4.70 3.01 - 4.99 0.1108 times
Thu 02 July 2020 4.48 (12%) 4.20 4.01 - 5.72 0.12 times
Fri 26 June 2020 4.00 (-39.67%) 6.47 3.86 - 6.47 0.0819 times
Fri 19 June 2020 6.63 (-1.63%) 6.08 6.08 - 7.88 0.076 times
Fri 12 June 2020 6.74 (17.22%) 6.50 5.50 - 12.32 0.3457 times
Fri 05 June 2020 5.75 (166.2%) 2.20 2.13 - 6.37 0.8405 times
Fri 29 May 2020 2.16 (-0.92%) 2.25 2.10 - 2.35 0.0279 times

weekly chart GlobalEagle

Monthly price and charts GlobalEagle

Strong monthly Stock price targets for GlobalEagle ENT are 1.7 and 2.01

Monthly Target 11.63
Monthly Target 21.77
Monthly Target 31.9433333333333
Monthly Target 42.08
Monthly Target 52.25

Monthly price and volumes Global Eagle

Date Closing Open Range Volume
Mon 03 August 2020 1.90 (-10.38%) 2.05 1.81 - 2.12 0.0333 times
Fri 31 July 2020 2.12 (-55.27%) 4.80 2.00 - 7.00 4.5255 times
Tue 30 June 2020 4.74 (119.44%) 2.20 2.13 - 12.32 0.7437 times
Fri 29 May 2020 2.16 (-22.58%) 2.81 2.04 - 2.81 0.1194 times
Thu 30 April 2020 2.79 (1643.75%) 0.16 0.11 - 3.08 1.0319 times
Tue 31 March 2020 0.16 (-46.67%) 0.32 0.06 - 0.42 2.5223 times
Fri 28 February 2020 0.30 (-28.57%) 0.45 0.25 - 0.45 0.2787 times
Fri 31 January 2020 0.42 (-16%) 0.50 0.38 - 0.52 0.1652 times
Tue 31 December 2019 0.50 (4.17%) 0.45 0.38 - 0.54 0.3083 times
Fri 29 November 2019 0.48 (-23.81%) 0.66 0.40 - 0.78 0.2717 times
Thu 31 October 2019 0.63 (-12.5%) 0.72 0.58 - 0.75 0.121 times

monthly chart GlobalEagle

DMA SMA EMA moving averages of Global Eagle ENT

DMA (daily moving average) of Global Eagle ENT

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.66
20 day DMA 3.05
35 day DMA 4.07
50 day DMA 4.26
100 day DMA 2.75
150 day DMA 1.97
200 day DMA 1.61

EMA (exponential moving average) of Global Eagle ENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.392.53
12 day EMA2.642.772.89
20 day EMA3.013.133.24
35 day EMA3.423.513.59
50 day EMA3.893.974.05

SMA (simple moving average) of Global Eagle ENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.42.62
12 day SMA2.662.812.94
20 day SMA3.053.163.27
35 day SMA4.074.214.32
50 day SMA4.264.264.27
100 day SMA2.752.732.71
150 day SMA1.971.961.95
200 day SMA1.611.611.6
Back to top | Use Dark Theme