Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 104.28 and 108.17
| Daily Target 1 | 103.54 |
| Daily Target 2 | 105.01 |
| Daily Target 3 | 107.43 |
| Daily Target 4 | 108.9 |
| Daily Target 5 | 111.32 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 106.48 (-2.46%) | 109.36 | 105.96 - 109.85 | 1.0438 times | Thu 18 April 2024 | 109.17 (-2.57%) | 111.00 | 106.82 - 113.25 | 0.9577 times | Wed 17 April 2024 | 112.05 (1.43%) | 111.80 | 108.56 - 114.38 | 1.0934 times | Tue 16 April 2024 | 110.47 (-1.78%) | 111.82 | 108.71 - 112.28 | 0.8847 times | Mon 15 April 2024 | 112.47 (-3.89%) | 116.52 | 111.80 - 117.51 | 0.8399 times | Fri 12 April 2024 | 117.02 (-3.85%) | 121.70 | 116.34 - 123.43 | 0.8795 times | Thu 11 April 2024 | 121.70 (1.76%) | 122.20 | 117.69 - 124.80 | 0.9593 times | Wed 10 April 2024 | 119.60 (-1.95%) | 116.15 | 113.00 - 120.03 | 1.51 times | Tue 09 April 2024 | 121.98 (5.85%) | 115.33 | 115.33 - 122.03 | 1.0402 times | Mon 08 April 2024 | 115.24 (2.65%) | 112.79 | 112.36 - 116.45 | 0.7916 times | Fri 05 April 2024 | 112.27 (-7.05%) | 113.58 | 112.25 - 117.58 | 1.8957 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 100.45 and 112
| Weekly Target 1 | 98.43 |
| Weekly Target 2 | 102.46 |
| Weekly Target 3 | 109.98333333333 |
| Weekly Target 4 | 114.01 |
| Weekly Target 5 | 121.53 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 106.48 (-9.01%) | 116.52 | 105.96 - 117.51 | 0.927 times | Fri 12 April 2024 | 117.02 (4.23%) | 112.79 | 112.36 - 124.80 | 0.9965 times | Fri 05 April 2024 | 112.27 (-7.2%) | 121.33 | 111.17 - 127.67 | 1.0985 times | Thu 28 March 2024 | 120.98 (5.56%) | 114.01 | 109.25 - 124.40 | 0.77 times | Fri 22 March 2024 | 114.61 (6.39%) | 108.85 | 106.49 - 118.56 | 0.8564 times | Fri 15 March 2024 | 107.73 (-17.31%) | 130.28 | 106.52 - 133.66 | 1.164 times | Fri 08 March 2024 | 130.28 (0.48%) | 130.35 | 120.36 - 135.40 | 0.8541 times | Fri 01 March 2024 | 129.66 (9.7%) | 118.75 | 117.82 - 130.92 | 0.9341 times | Fri 23 February 2024 | 118.19 (-10.37%) | 129.60 | 117.77 - 131.80 | 0.921 times | Fri 16 February 2024 | 131.87 (7.68%) | 123.50 | 119.20 - 138.21 | 1.4784 times | Fri 09 February 2024 | 122.47 (20.35%) | 98.81 | 93.52 - 124.55 | 2.5293 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 95.37 and 117.08
| Monthly Target 1 | 91.66 |
| Monthly Target 2 | 99.07 |
| Monthly Target 3 | 113.37 |
| Monthly Target 4 | 120.78 |
| Monthly Target 5 | 135.08 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 106.48 (-11.99%) | 121.33 | 105.96 - 127.67 | 0.5761 times | Thu 28 March 2024 | 120.98 (-4.75%) | 127.33 | 106.49 - 135.40 | 0.724 times | Thu 29 February 2024 | 127.01 (21.97%) | 106.59 | 93.52 - 138.21 | 1.1803 times | Wed 31 January 2024 | 104.13 (-21.2%) | 130.66 | 101.57 - 135.65 | 0.9791 times | Fri 29 December 2023 | 132.14 (30.81%) | 100.17 | 95.20 - 139.65 | 1.344 times | Thu 30 November 2023 | 101.02 (26.94%) | 79.21 | 73.49 - 103.07 | 1.1417 times | Tue 31 October 2023 | 79.58 (-33.77%) | 119.20 | 76.06 - 132.16 | 1.4079 times | Fri 29 September 2023 | 120.15 (-5.04%) | 128.99 | 116.35 - 132.33 | 0.7723 times | Thu 31 August 2023 | 126.53 (-16.66%) | 150.45 | 120.90 - 153.56 | 0.8519 times | Mon 31 July 2023 | 151.83 (-9.34%) | 169.59 | 145.67 - 192.22 | 1.0227 times | Fri 30 June 2023 | 167.48 (-3.68%) | 174.25 | 155.87 - 187.99 | 0.8453 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 110.13 |
| 12 day DMA | 114.94 |
| 20 day DMA | 115.27 |
| 35 day DMA | 117.28 |
| 50 day DMA | 119.58 |
| 100 day DMA | 116.84 |
| 150 day DMA | 112.4 |
| 200 day DMA | 119.92 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.31 | 112.22 | 113.74 |
| 12 day EMA | 113.25 | 114.48 | 115.45 |
| 20 day EMA | 114.64 | 115.5 | 116.17 |
| 35 day EMA | 116.36 | 116.94 | 117.4 |
| 50 day EMA | 117.39 | 117.84 | 118.19 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.13 | 112.24 | 114.74 |
| 12 day SMA | 114.94 | 115.95 | 116.31 |
| 20 day SMA | 115.27 | 115.72 | 115.94 |
| 35 day SMA | 117.28 | 117.87 | 118.15 |
| 50 day SMA | 119.58 | 119.8 | 119.63 |
| 100 day SMA | 116.84 | 116.77 | 116.66 |
| 150 day SMA | 112.4 | 112.47 | 112.54 |
| 200 day SMA | 119.92 | 120.26 | 120.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.