Login or Join
HomepageEnglobalCorporation ENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Englobal Corporation ENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets EnglobalCorporation
Strong Daily Stock price targets for EnglobalCorporation ENG are 1.6 and 1.75
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.6333333333333 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.78 |
Daily price and volume Englobal Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.63 (1.87%) | 1.56 | 1.56 - 1.71 | 0.7053 times | Wed 17 April 2024 | 1.60 (-7.51%) | 1.70 | 1.60 - 1.70 | 1.0922 times | Tue 16 April 2024 | 1.73 (-6.49%) | 1.83 | 1.70 - 1.83 | 0.785 times | Mon 15 April 2024 | 1.85 (1.09%) | 1.81 | 1.67 - 1.85 | 1.4334 times | Fri 12 April 2024 | 1.83 (0.55%) | 1.77 | 1.73 - 1.90 | 0.8646 times | Thu 11 April 2024 | 1.82 (-1.09%) | 1.75 | 1.75 - 1.82 | 0.4437 times | Wed 10 April 2024 | 1.84 (-0.54%) | 1.80 | 1.80 - 1.85 | 0.6371 times | Tue 09 April 2024 | 1.85 (6.32%) | 1.90 | 1.79 - 1.95 | 2.9238 times | Mon 08 April 2024 | 1.74 (2.96%) | 1.74 | 1.72 - 1.81 | 0.785 times | Fri 05 April 2024 | 1.69 (-3.98%) | 1.68 | 1.66 - 1.74 | 0.3299 times | Thu 04 April 2024 | 1.76 (2.33%) | 1.72 | 1.72 - 1.79 | 0.8532 times |
Weekly price and charts EnglobalCorporation
Strong weekly Stock price targets for EnglobalCorporation ENG are 1.45 and 1.74
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Englobal Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.63 (-10.93%) | 1.81 | 1.56 - 1.85 | 0.2115 times | Fri 12 April 2024 | 1.83 (8.28%) | 1.74 | 1.72 - 1.95 | 0.2978 times | Fri 05 April 2024 | 1.69 (-1.74%) | 1.74 | 1.66 - 1.82 | 0.2085 times | Thu 28 March 2024 | 1.72 (0.58%) | 1.69 | 1.60 - 1.84 | 0.251 times | Fri 22 March 2024 | 1.71 (-0.58%) | 1.64 | 1.60 - 1.90 | 0.4056 times | Fri 15 March 2024 | 1.72 (-6.52%) | 1.81 | 1.55 - 1.97 | 0.4458 times | Fri 08 March 2024 | 1.84 (-11.54%) | 2.05 | 1.63 - 2.05 | 0.4823 times | Fri 01 March 2024 | 2.08 (45.45%) | 1.48 | 1.46 - 2.30 | 1.0324 times | Fri 23 February 2024 | 1.43 (-0.69%) | 1.66 | 1.40 - 1.79 | 5.9826 times | Fri 16 February 2024 | 1.44 (15.2%) | 1.26 | 1.19 - 1.44 | 0.6824 times | Fri 09 February 2024 | 1.25 (-10.71%) | 1.32 | 1.01 - 1.37 | 0.3241 times |
Monthly price and charts EnglobalCorporation
Strong monthly Stock price targets for EnglobalCorporation ENG are 1.4 and 1.79
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Englobal Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.63 (-5.23%) | 1.74 | 1.56 - 1.95 | 0.075 times | Thu 28 March 2024 | 1.72 (-22.87%) | 2.20 | 1.55 - 2.20 | 0.1743 times | Thu 29 February 2024 | 2.23 (63.97%) | 1.44 | 1.01 - 2.30 | 0.8371 times | Wed 31 January 2024 | 1.36 (-19.53%) | 1.69 | 1.21 - 1.90 | 0.2106 times | Fri 29 December 2023 | 1.69 (604.17%) | 1.81 | 1.66 - 2.10 | 0.428 times | Thu 30 November 2023 | 0.24 (-17.24%) | 0.28 | 0.24 - 0.35 | 2.1113 times | Tue 31 October 2023 | 0.29 (-14.71%) | 0.33 | 0.25 - 0.35 | 1.5337 times | Fri 29 September 2023 | 0.34 (3.03%) | 0.32 | 0.32 - 0.36 | 0.7867 times | Thu 31 August 2023 | 0.33 (-13.16%) | 0.38 | 0.30 - 0.39 | 1.4177 times | Mon 31 July 2023 | 0.38 (0%) | 0.38 | 0.30 - 0.45 | 2.4257 times | Fri 30 June 2023 | 0.38 (-9.52%) | 0.44 | 0.35 - 0.57 | 3.5649 times |
Indicator Analysis of EnglobalCorporation
Please login to view indicator analysis. or View indicator analysis of EnglobalCorporation ENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Englobal Corporation ENG
DMA (daily moving average) of Englobal Corporation ENG
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.18 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Englobal Corporation ENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.73 | 1.79 |
| 12 day EMA | 1.73 | 1.75 | 1.78 |
| 20 day EMA | 1.73 | 1.74 | 1.76 |
| 35 day EMA | 1.7 | 1.7 | 1.71 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Englobal Corporation ENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.77 | 1.81 |
| 12 day SMA | 1.76 | 1.76 | 1.77 |
| 20 day SMA | 1.73 | 1.74 | 1.74 |
| 35 day SMA | 1.77 | 1.78 | 1.79 |
| 50 day SMA | 1.68 | 1.67 | 1.67 |
| 100 day SMA | 1.62 | 1.61 | 1.6 |
| 150 day SMA | 1.18 | 1.18 | 1.17 |
| 200 day SMA | 0.97 | 0.97 | 0.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.