EndoInternational ENDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endo International ENDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EndoInternational

Strong Daily Stock price targets for EndoInternational ENDP are 0.27 and 0.3

Daily Target 10.26
Daily Target 20.28
Daily Target 30.29333333333333
Daily Target 40.31
Daily Target 50.32

Daily price and volume Endo International

Date Closing Open Range Volume
Thu 25 August 2022 0.29 (-6.45%) 0.30 0.28 - 0.31 0.4915 times
Wed 24 August 2022 0.31 (0%) 0.31 0.30 - 0.33 0.2487 times
Tue 23 August 2022 0.31 (0%) 0.34 0.31 - 0.36 0.4371 times
Tue 23 August 2022 0.31 (-6.06%) 0.34 0.31 - 0.36 0.4371 times
Mon 22 August 2022 0.33 (-17.5%) 0.37 0.33 - 0.39 0.6547 times
Fri 19 August 2022 0.40 (-2.44%) 0.39 0.38 - 0.59 2.7706 times
Thu 18 August 2022 0.41 (46.43%) 0.31 0.30 - 0.43 1.7439 times
Wed 17 August 2022 0.28 (-24.32%) 0.43 0.28 - 0.44 2.6257 times
Tue 16 August 2022 0.37 (0%) 0.36 0.34 - 0.41 0.359 times
Mon 15 August 2022 0.37 (0%) 0.39 0.37 - 0.40 0.2317 times
Fri 12 August 2022 0.37 (-5.13%) 0.39 0.36 - 0.40 0.2816 times

Daily chart EndoInternational

Weekly price and charts EndoInternational

Strong weekly Stock price targets for EndoInternational ENDP are 0.25 and 0.33

Weekly Target 10.23
Weekly Target 20.26
Weekly Target 30.31
Weekly Target 40.34
Weekly Target 50.39

Weekly price and volumes for Endo International

Date Closing Open Range Volume
Thu 25 August 2022 0.29 (-6.45%) 0.34 0.28 - 0.36 0.4282 times
Tue 23 August 2022 0.31 (-22.5%) 0.37 0.31 - 0.39 0.3971 times
Fri 19 August 2022 0.40 (8.11%) 0.39 0.28 - 0.59 2.8118 times
Fri 12 August 2022 0.37 (-48.61%) 0.72 0.36 - 0.75 0.9683 times
Fri 05 August 2022 0.72 (0%) 0.64 0.61 - 0.75 0.1811 times
Fri 05 August 2022 0.72 (35.85%) 0.52 0.49 - 0.94 1.2269 times
Fri 29 July 2022 0.53 (32.5%) 0.40 0.40 - 0.56 0.6689 times
Fri 22 July 2022 0.40 (0%) 0.40 0.40 - 0.46 0.5773 times
Fri 15 July 2022 0.40 (-33.33%) 0.57 0.37 - 0.59 0.9439 times
Fri 08 July 2022 0.60 (5.26%) 0.66 0.47 - 0.71 1.7965 times
Fri 01 July 2022 0.57 (0%) 0.40 0.37 - 0.62 0.8029 times

weekly chart EndoInternational

Monthly price and charts EndoInternational

Strong monthly Stock price targets for EndoInternational ENDP are -0.04 and 0.62

Monthly Target 1-0.16
Monthly Target 20.07
Monthly Target 30.50333333333333
Monthly Target 40.73
Monthly Target 51.16

Monthly price and volumes Endo International

Date Closing Open Range Volume
Thu 25 August 2022 0.29 (-45.28%) 0.52 0.28 - 0.94 2.8257 times
Fri 29 July 2022 0.53 (12.77%) 0.40 0.37 - 0.71 2.6278 times
Thu 30 June 2022 0.47 (-11.32%) 0.62 0.28 - 0.82 2.5557 times
Tue 31 May 2022 0.53 (-73.5%) 1.98 0.34 - 2.37 0.6826 times
Fri 29 April 2022 2.00 (-13.42%) 2.29 1.92 - 2.83 0.1801 times
Thu 31 March 2022 2.31 (-25.72%) 2.83 2.10 - 2.83 0.2065 times
Mon 28 February 2022 3.11 (-2.51%) 3.23 2.78 - 3.49 0.1398 times
Mon 31 January 2022 3.19 (-15.16%) 3.81 2.89 - 3.98 0.1573 times
Fri 31 December 2021 3.76 (-32.86%) 5.71 3.55 - 5.84 0.2494 times
Tue 30 November 2021 5.60 (31.76%) 4.18 4.17 - 7.07 0.3751 times
Fri 29 October 2021 4.25 (31.17%) 3.26 3.21 - 4.79 0.2299 times

monthly chart EndoInternational

DMA SMA EMA moving averages of Endo International ENDP

DMA (daily moving average) of Endo International ENDP

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.35
20 day DMA 0.45
35 day DMA 0.45
50 day DMA 0.46
100 day DMA 0.85
150 day DMA 1.47
200 day DMA 2.2

EMA (exponential moving average) of Endo International ENDP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.330.34
12 day EMA0.360.370.38
20 day EMA0.40.410.42
35 day EMA0.410.420.43
50 day EMA0.420.430.43

SMA (simple moving average) of Endo International ENDP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.330.35
12 day SMA0.350.360.36
20 day SMA0.450.460.48
35 day SMA0.450.460.46
50 day SMA0.460.460.46
100 day SMA0.850.880.9
150 day SMA1.471.491.51
200 day SMA2.22.232.26
Back to top | Use Dark Theme