IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 21.91 and 22.23

Daily Target 121.64
Daily Target 221.86
Daily Target 321.963333333333
Daily Target 422.18
Daily Target 522.28

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 25 April 2024 22.07 (0.91%) 21.75 21.75 - 22.07 0.9474 times
Wed 24 April 2024 21.87 (-0.27%) 21.93 21.80 - 21.93 5.4737 times
Tue 23 April 2024 21.93 (1.43%) 21.93 21.93 - 21.93 0.1053 times
Mon 22 April 2024 21.62 (0.93%) 21.56 21.56 - 21.62 0.4211 times
Fri 19 April 2024 21.42 (0.19%) 21.42 21.38 - 21.42 0.5263 times
Thu 18 April 2024 21.38 (0.05%) 21.35 21.35 - 21.38 0.2105 times
Wed 17 April 2024 21.37 (0.05%) 21.37 21.37 - 21.37 0.1053 times
Tue 16 April 2024 21.36 (-0.88%) 21.34 21.29 - 21.36 1.3684 times
Mon 15 April 2024 21.55 (-1.06%) 21.77 21.55 - 21.77 0.3158 times
Fri 12 April 2024 21.78 (-1.98%) 21.76 21.76 - 21.78 0.5263 times
Thu 11 April 2024 22.22 (0.32%) 22.18 22.18 - 22.22 0.2105 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 21.82 and 22.33

Weekly Target 121.39
Weekly Target 221.73
Weekly Target 321.9
Weekly Target 422.24
Weekly Target 522.41

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 25 April 2024 22.07 (3.03%) 21.56 21.56 - 22.07 1.5981 times
Fri 19 April 2024 21.42 (-1.65%) 21.77 21.29 - 21.77 0.5811 times
Fri 12 April 2024 21.78 (-0.64%) 22.41 21.76 - 22.46 0.4843 times
Fri 05 April 2024 21.92 (0.14%) 21.77 21.77 - 22.39 0.9927 times
Thu 28 March 2024 21.89 (0.05%) 21.98 21.74 - 21.99 0.7748 times
Fri 22 March 2024 21.88 (-0.5%) 22.08 21.74 - 22.08 1.4286 times
Fri 15 March 2024 21.99 (0.78%) 21.77 21.72 - 22.08 0.4116 times
Fri 08 March 2024 21.82 (0.18%) 21.65 21.44 - 21.89 0.7022 times
Fri 01 March 2024 21.78 (-0.32%) 21.91 21.51 - 21.91 0.8475 times
Fri 23 February 2024 21.85 (2.73%) 21.57 21.57 - 21.95 2.1792 times
Fri 16 February 2024 21.27 (0.81%) 21.32 20.86 - 21.36 0.7506 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 21.68 and 22.85

Monthly Target 120.77
Monthly Target 221.42
Monthly Target 321.94
Monthly Target 422.59
Monthly Target 523.11

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 25 April 2024 22.07 (0.82%) 21.77 21.29 - 22.46 0.5844 times
Thu 28 March 2024 21.89 (1.72%) 21.78 21.44 - 22.08 0.5341 times
Thu 29 February 2024 21.52 (3.07%) 20.85 20.72 - 21.95 0.6618 times
Wed 31 January 2024 20.88 (-2.43%) 21.62 20.37 - 21.75 2.4381 times
Fri 29 December 2023 21.40 (3.88%) 20.62 20.21 - 21.66 1.757 times
Thu 30 November 2023 20.60 (6.79%) 19.36 19.36 - 21.19 0.4312 times
Tue 31 October 2023 19.29 (-6.5%) 20.32 18.92 - 20.37 0.6058 times
Fri 29 September 2023 20.63 (-1.48%) 21.03 20.41 - 21.12 0.8398 times
Thu 31 August 2023 20.94 (-6.89%) 22.26 20.45 - 22.26 0.952 times
Mon 31 July 2023 22.49 (2.27%) 22.18 21.57 - 22.49 1.1958 times
Fri 30 June 2023 21.99 (4.17%) 21.38 21.38 - 22.15 0.5495 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.73
20 day DMA 21.87
35 day DMA 21.87
50 day DMA 21.8
100 day DMA 21.46
150 day DMA 21
200 day DMA 21.06

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.7321.66
12 day EMA21.7921.7421.72
20 day EMA21.8221.7921.78
35 day EMA21.7821.7621.75
50 day EMA21.7521.7421.73

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.6421.54
12 day SMA21.7321.7621.8
20 day SMA21.8721.8621.86
35 day SMA21.8721.8721.86
50 day SMA21.821.7721.76
100 day SMA21.4621.4521.44
150 day SMA2120.9920.98
200 day SMA21.0621.0721.07
Back to top | Use Dark Theme