WisdomtreeEmerging EMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging EMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging EMCG are 11.17 and 11.17

Daily Target 111.17
Daily Target 211.17
Daily Target 311.17
Daily Target 411.17
Daily Target 511.17

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Mon 25 March 2024 11.17 (0.45%) 11.17 11.17 - 11.17 0.0043 times
Thu 21 March 2024 11.12 (-0.18%) 11.14 11.12 - 11.14 1.833 times
Wed 20 March 2024 11.14 (0%) 11.14 11.14 - 11.14 0.0087 times
Tue 19 March 2024 11.14 (-0.09%) 11.16 11.14 - 11.16 0.524 times
Mon 18 March 2024 11.15 (-0.09%) 11.16 11.15 - 11.16 0.0043 times
Fri 15 March 2024 11.16 (0.09%) 11.15 11.15 - 11.17 0.5914 times
Thu 14 March 2024 11.15 (0.09%) 11.14 11.14 - 11.15 1.2177 times
Wed 13 March 2024 11.14 (0%) 11.14 11.14 - 11.15 3.018 times
Tue 12 March 2024 11.14 (0.09%) 11.14 11.14 - 11.17 2.7723 times
Mon 11 March 2024 11.13 (0.09%) 11.13 11.13 - 11.13 0.0261 times
Fri 08 March 2024 11.12 (0.09%) 11.12 11.12 - 11.12 2.2309 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging EMCG are 11.17 and 11.17

Weekly Target 111.17
Weekly Target 211.17
Weekly Target 311.17
Weekly Target 411.17
Weekly Target 511.17

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Mon 25 March 2024 11.17 (0.45%) 11.17 11.17 - 11.17 0.0009 times
Thu 21 March 2024 11.12 (-0.36%) 11.16 11.12 - 11.16 0.4975 times
Fri 15 March 2024 11.16 (0.36%) 11.13 11.13 - 11.17 1.6006 times
Fri 08 March 2024 11.12 (0.45%) 11.08 11.08 - 11.12 1.1949 times
Fri 01 March 2024 11.07 (0.36%) 11.04 11.04 - 11.10 3.4322 times
Fri 16 February 2024 11.03 (0%) 11.03 11.03 - 11.03 0.0502 times
Fri 09 February 2024 11.03 (0%) 11.02 11.02 - 11.04 0.0657 times
Thu 01 February 2024 11.03 (-0.09%) 11.00 11.00 - 11.03 1.7298 times
Thu 25 January 2024 11.04 (0.09%) 11.03 11.03 - 11.04 0.9461 times
Wed 17 January 2024 11.03 (0.09%) 11.03 11.03 - 11.04 0.482 times
Fri 12 January 2024 11.02 (0%) 11.02 11.02 - 11.02 0.0137 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging EMCG are 11.12 and 11.22

Monthly Target 111.04
Monthly Target 211.1
Monthly Target 311.136666666667
Monthly Target 411.2
Monthly Target 511.24

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Mon 25 March 2024 11.17 (0.9%) 11.07 11.07 - 11.17 1.5188 times
Thu 29 February 2024 11.07 (0.36%) 11.03 11.02 - 11.10 1.9951 times
Tue 30 January 2024 11.03 (0.73%) 10.95 10.95 - 11.04 1.1156 times
Fri 29 December 2023 10.95 (0.18%) 10.93 10.87 - 10.95 1.0565 times
Wed 29 November 2023 10.93 (0.64%) 10.85 10.84 - 10.93 0.0646 times
Tue 31 October 2023 10.86 (0.46%) 10.81 10.81 - 10.86 0.4364 times
Wed 27 September 2023 10.81 (0.46%) 10.75 10.75 - 10.82 1.1688 times
Fri 25 August 2023 10.76 (0.65%) 10.69 10.63 - 10.78 1.6901 times
Mon 31 July 2023 10.69 (1.04%) 10.59 10.59 - 10.77 0.5266 times
Fri 30 June 2023 10.58 (-0.09%) 10.60 10.52 - 11.69 0.4276 times
Tue 30 May 2023 10.59 (1.05%) 10.49 10.47 - 10.61 0.1104 times

 monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging EMCG

DMA (daily moving average) of Wisdomtree Emerging EMCG

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.14
20 day DMA 11.11
35 day DMA 11.07
50 day DMA 11.03
100 day DMA 10.9
150 day DMA 10.79
200 day DMA 10.68

EMA (exponential moving average) of Wisdomtree Emerging EMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.1411.15
12 day EMA11.1411.1311.13
20 day EMA11.1211.1111.11
35 day EMA11.0911.0811.08
50 day EMA11.0311.0211.02

SMA (simple moving average) of Wisdomtree Emerging EMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.1411.15
12 day SMA11.1411.1311.13
20 day SMA11.1111.111.1
35 day SMA11.0711.0711.06
50 day SMA11.0311.0311.02
100 day SMA10.910.910.89
150 day SMA10.7910.7810.78
200 day SMA10.6810.6810.67
Back to top | Use Dark Theme