Login or Join
HomepageEmclaireFinancial EMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emclaire Financial EMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EmclaireFinancial
Strong Daily Stock price targets for EmclaireFinancial EMCF are 30.27 and 32.43
| Daily Target 1 | 29.83 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 31.986666666667 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 34.15 |
Daily price and volume Emclaire Financial
| Date | Closing | Open | Range | Volume | Fri 30 December 2022 | 31.60 (0%) | 33.26 | 31.10 - 33.26 | 3.181 times | Fri 30 December 2022 | 31.60 (-4.21%) | 33.26 | 31.10 - 33.26 | 3.181 times | Thu 29 December 2022 | 32.99 (2.36%) | 32.13 | 32.13 - 32.99 | 1.0688 times | Fri 23 December 2022 | 32.23 (0%) | 32.00 | 31.95 - 32.25 | 0.2909 times | Fri 23 December 2022 | 32.23 (0.56%) | 32.00 | 31.95 - 32.25 | 0.2909 times | Thu 22 December 2022 | 32.05 (0.12%) | 32.00 | 31.70 - 32.05 | 0.7953 times | Wed 21 December 2022 | 32.01 (1.01%) | 32.00 | 32.00 - 32.30 | 0.2384 times | Tue 20 December 2022 | 31.69 (-5.23%) | 32.00 | 31.69 - 32.99 | 0.4258 times | Fri 16 December 2022 | 33.44 (2.89%) | 32.50 | 32.45 - 33.44 | 0.1873 times | Thu 15 December 2022 | 32.50 (-0.34%) | 34.05 | 32.50 - 34.05 | 0.3406 times | Wed 14 December 2022 | 32.61 (-1.92%) | 32.61 | 32.61 - 32.61 | 0.0511 times |
Weekly price and charts EmclaireFinancial
Strong weekly Stock price targets for EmclaireFinancial EMCF are 30.27 and 32.43
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.986666666667 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Emclaire Financial
| Date | Closing | Open | Range | Volume | Fri 30 December 2022 | 31.60 (0%) | 33.26 | 31.10 - 33.26 | 1.373 times | Fri 30 December 2022 | 31.60 (-1.95%) | 32.13 | 31.10 - 33.26 | 1.8343 times | Fri 23 December 2022 | 32.23 (0%) | 32.00 | 31.95 - 32.25 | 0.1256 times | Fri 23 December 2022 | 32.23 (-3.62%) | 32.00 | 31.69 - 32.99 | 0.7555 times | Fri 16 December 2022 | 33.44 (1.03%) | 33.01 | 32.45 - 34.30 | 0.7424 times | Fri 09 December 2022 | 33.10 (-0.36%) | 33.25 | 32.45 - 33.25 | 2.7566 times | Fri 02 December 2022 | 33.22 (0.67%) | 32.00 | 31.18 - 33.35 | 0.4264 times | Fri 25 November 2022 | 33.00 (1.07%) | 32.00 | 32.00 - 33.00 | 0.2132 times | Fri 18 November 2022 | 32.65 (3.98%) | 33.89 | 31.50 - 33.89 | 0.4705 times | Fri 11 November 2022 | 31.40 (2.95%) | 31.83 | 30.60 - 32.90 | 1.3026 times | Fri 04 November 2022 | 30.50 (-0.97%) | 29.88 | 29.05 - 30.50 | 0.3528 times |
Monthly price and charts EmclaireFinancial
Strong monthly Stock price targets for EmclaireFinancial EMCF are 31.35 and 34.55
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 32.333333333333 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Emclaire Financial
| Date | Closing | Open | Range | Volume | Fri 30 December 2022 | 31.60 (-1.1%) | 31.18 | 31.10 - 34.30 | 1.2313 times | Tue 29 November 2022 | 31.95 (6.93%) | 30.00 | 29.05 - 33.89 | 0.3659 times | Mon 31 October 2022 | 29.88 (-15.23%) | 35.00 | 28.04 - 36.16 | 0.6053 times | Fri 30 September 2022 | 35.25 (10.02%) | 32.35 | 31.00 - 40.80 | 1.5502 times | Wed 31 August 2022 | 32.04 (-0.19%) | 31.98 | 30.36 - 34.25 | 0.4497 times | Fri 29 July 2022 | 32.10 (-6.69%) | 35.30 | 31.90 - 35.60 | 0.3373 times | Thu 30 June 2022 | 34.40 (-4.58%) | 35.79 | 32.58 - 35.79 | 0.2283 times | Tue 31 May 2022 | 36.05 (1.12%) | 35.27 | 33.55 - 36.05 | 0.3452 times | Fri 29 April 2022 | 35.65 (-4.98%) | 37.40 | 34.91 - 38.23 | 1.1959 times | Thu 31 March 2022 | 37.52 (34%) | 28.00 | 25.23 - 38.50 | 3.6909 times | Mon 28 February 2022 | 28.00 (-0.88%) | 28.60 | 27.77 - 30.00 | 0.2816 times |
Indicator Analysis of EmclaireFinancial
Please login to view indicator analysis. or View indicator analysis of EmclaireFinancial EMCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Emclaire Financial EMCF
DMA (daily moving average) of Emclaire Financial EMCF
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 32.35 |
| 20 day DMA | 32.56 |
| 35 day DMA | 32.07 |
| 50 day DMA | 31.7 |
| 100 day DMA | 32.72 |
| 150 day DMA | 33.4 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Emclaire Financial EMCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 32.2 | 32.5 |
| 12 day EMA | 32.23 | 32.35 | 32.49 |
| 20 day EMA | 32.31 | 32.39 | 32.47 |
| 35 day EMA | 32.22 | 32.26 | 32.3 |
| 50 day EMA | 32.05 | 32.07 | 32.09 |
SMA (simple moving average) of Emclaire Financial EMCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.22 | 32.3 |
| 12 day SMA | 32.35 | 32.48 | 32.6 |
| 20 day SMA | 32.56 | 32.58 | 32.65 |
| 35 day SMA | 32.07 | 32.05 | 32 |
| 50 day SMA | 31.7 | 31.77 | 31.84 |
| 100 day SMA | 32.72 | 32.74 | 32.76 |
| 150 day SMA | 33.4 | 33.44 | 33.47 |
| 200 day SMA | 33.06 | 33.05 | 33.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.