Login or Join
HomepageEltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 10.54 and 10.89
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.8 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.15 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.79 (-0.09%) | 10.90 | 10.63 - 10.98 | 0.4482 times | Mon 22 April 2024 | 10.80 (-1.01%) | 11.08 | 10.53 - 11.09 | 0.5981 times | Fri 19 April 2024 | 10.91 (-3.02%) | 11.25 | 10.65 - 11.25 | 0.7656 times | Thu 18 April 2024 | 11.25 (3.59%) | 11.19 | 10.76 - 11.30 | 1.3078 times | Wed 17 April 2024 | 10.86 (5.95%) | 10.33 | 10.31 - 10.86 | 1.4195 times | Tue 16 April 2024 | 10.25 (3.12%) | 9.87 | 9.81 - 10.30 | 0.9936 times | Mon 15 April 2024 | 9.94 (2.16%) | 9.75 | 9.75 - 9.96 | 0.7209 times | Fri 12 April 2024 | 9.73 (-2.8%) | 10.00 | 9.71 - 10.30 | 1.1085 times | Thu 11 April 2024 | 10.01 (-1.57%) | 10.05 | 9.88 - 10.21 | 1.8596 times | Wed 10 April 2024 | 10.17 (0.99%) | 9.88 | 9.88 - 10.36 | 0.7783 times | Tue 09 April 2024 | 10.07 (-1.76%) | 10.20 | 9.83 - 10.36 | 1.4785 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 10.38 and 10.94
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.79 (-1.1%) | 11.08 | 10.53 - 11.09 | 0.1288 times | Fri 19 April 2024 | 10.91 (12.13%) | 9.75 | 9.75 - 11.30 | 0.641 times | Fri 12 April 2024 | 9.73 (-9.24%) | 10.75 | 9.71 - 10.75 | 0.8711 times | Fri 05 April 2024 | 10.72 (-3.77%) | 11.05 | 10.52 - 11.06 | 0.4726 times | Thu 28 March 2024 | 11.14 (-6.54%) | 11.77 | 10.92 - 12.07 | 0.4459 times | Fri 22 March 2024 | 11.92 (12.67%) | 10.55 | 10.12 - 12.11 | 1.0936 times | Fri 15 March 2024 | 10.58 (-23.94%) | 12.06 | 10.00 - 12.06 | 2.4924 times | Fri 08 March 2024 | 13.91 (1.53%) | 13.71 | 13.06 - 14.12 | 1.0384 times | Fri 01 March 2024 | 13.70 (1.11%) | 13.44 | 13.06 - 14.52 | 1.4089 times | Fri 23 February 2024 | 13.55 (-10.74%) | 14.89 | 13.11 - 15.44 | 1.4073 times | Fri 16 February 2024 | 15.18 (-19.64%) | 19.35 | 14.56 - 22.80 | 3.8642 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 9.46 and 11.05
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.6 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.79 (-3.14%) | 11.05 | 9.71 - 11.30 | 0.612 times | Thu 28 March 2024 | 11.14 (-20.31%) | 13.67 | 10.00 - 14.17 | 1.5432 times | Thu 29 February 2024 | 13.98 (-18.25%) | 17.16 | 13.06 - 22.80 | 2.2911 times | Wed 31 January 2024 | 17.10 (22.58%) | 13.68 | 13.00 - 20.19 | 1.3627 times | Fri 29 December 2023 | 13.95 (13.41%) | 12.43 | 12.00 - 16.23 | 1.3995 times | Thu 30 November 2023 | 12.30 (31.13%) | 9.38 | 9.01 - 14.23 | 0.9082 times | Tue 31 October 2023 | 9.38 (-0.95%) | 9.65 | 8.50 - 11.49 | 0.6191 times | Fri 29 September 2023 | 9.47 (14.65%) | 8.28 | 8.00 - 10.79 | 0.339 times | Thu 31 August 2023 | 8.26 (1.23%) | 7.98 | 7.06 - 9.18 | 0.4407 times | Mon 31 July 2023 | 8.16 (-12.73%) | 10.06 | 7.85 - 10.46 | 0.4846 times | Fri 30 June 2023 | 9.35 (-5.75%) | 9.90 | 8.38 - 10.99 | 0.6803 times |
Indicator Analysis of Eltek
Please login to view indicator analysis. or View indicator analysis of Eltek ELTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.6 |
| 35 day DMA | 11.06 |
| 50 day DMA | 12.21 |
| 100 day DMA | 13.93 |
| 150 day DMA | 12.78 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.76 | 10.74 |
| 12 day EMA | 10.66 | 10.64 | 10.61 |
| 20 day EMA | 10.84 | 10.84 | 10.84 |
| 35 day EMA | 11.68 | 11.73 | 11.79 |
| 50 day EMA | 12.58 | 12.65 | 12.73 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.81 | 10.64 |
| 12 day SMA | 10.42 | 10.41 | 10.4 |
| 20 day SMA | 10.6 | 10.64 | 10.7 |
| 35 day SMA | 11.06 | 11.14 | 11.22 |
| 50 day SMA | 12.21 | 12.37 | 12.51 |
| 100 day SMA | 13.93 | 13.94 | 13.96 |
| 150 day SMA | 12.78 | 12.77 | 12.76 |
| 200 day SMA | 11.65 | 11.65 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.