Login or Join
HomepageEloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets EloxxPharmaceuticals
Strong Daily Stock price targets for EloxxPharmaceuticals ELOX are 3.56 and 4.06
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.47 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 3.82 (-5.68%) | 4.05 | 3.79 - 4.29 | 3.7556 times | Thu 12 October 2023 | 4.05 (-2.41%) | 4.23 | 3.91 - 4.25 | 1.1384 times | Wed 11 October 2023 | 4.15 (-4.82%) | 4.40 | 4.10 - 4.40 | 0.5073 times | Tue 10 October 2023 | 4.36 (0.69%) | 4.39 | 4.15 - 4.49 | 0.3867 times | Mon 09 October 2023 | 4.33 (3.1%) | 4.30 | 4.21 - 4.48 | 0.7321 times | Fri 06 October 2023 | 4.20 (-6.87%) | 4.46 | 4.20 - 4.50 | 0.1901 times | Thu 05 October 2023 | 4.51 (-1.53%) | 4.74 | 4.51 - 4.74 | 0.2026 times | Wed 04 October 2023 | 4.58 (-4.18%) | 4.66 | 4.53 - 5.09 | 1.6165 times | Tue 03 October 2023 | 4.78 (0.42%) | 4.51 | 4.51 - 5.18 | 1.3126 times | Mon 02 October 2023 | 4.76 (-1.04%) | 4.68 | 4.60 - 4.80 | 0.158 times | Fri 29 September 2023 | 4.81 (3.89%) | 4.78 | 4.69 - 5.00 | 0.6685 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 3.46 and 4.16
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 3.82 (-9.05%) | 4.30 | 3.79 - 4.49 | 1.2244 times | Fri 06 October 2023 | 4.20 (-12.68%) | 4.68 | 4.20 - 5.18 | 0.6535 times | Fri 29 September 2023 | 4.81 (-4.18%) | 4.98 | 4.63 - 5.46 | 0.614 times | Fri 22 September 2023 | 5.02 (-14.63%) | 5.99 | 4.66 - 5.99 | 1.0796 times | Fri 15 September 2023 | 5.88 (9.91%) | 5.28 | 4.58 - 5.88 | 1.7673 times | Fri 08 September 2023 | 5.35 (-0.93%) | 5.32 | 5.21 - 5.64 | 0.5462 times | Fri 01 September 2023 | 5.40 (0%) | 5.46 | 5.36 - 5.67 | 0.1719 times | Fri 01 September 2023 | 5.40 (10.88%) | 4.59 | 4.54 - 6.13 | 1.8776 times | Mon 28 August 2023 | 4.87 (7.51%) | 4.59 | 4.54 - 4.96 | 0.191 times | Fri 25 August 2023 | 4.53 (-3%) | 4.80 | 4.40 - 5.31 | 1.8746 times | Fri 18 August 2023 | 4.67 (-1.68%) | 4.99 | 4.55 - 5.99 | 7.0784 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 3.11 and 4.5
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.0243 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.0563 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.2137 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 5.8138 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.1417 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 1.5479 times | Fri 28 April 2023 | 7.40 (194.82%) | 2.51 | 2.27 - 10.51 | 1.4319 times | Fri 31 March 2023 | 2.51 (-21.81%) | 3.21 | 2.23 - 3.77 | 0.0364 times | Tue 28 February 2023 | 3.21 (-21.32%) | 4.08 | 3.10 - 4.63 | 0.0515 times | Tue 31 January 2023 | 4.08 (124.18%) | 1.89 | 1.89 - 5.50 | 0.6826 times | Fri 30 December 2022 | 1.82 (1200%) | 0.12 | 0.10 - 4.40 | 0.3297 times |
Indicator Analysis of EloxxPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EloxxPharmaceuticals ELOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.24 | 4.33 |
| 12 day EMA | 4.36 | 4.46 | 4.54 |
| 20 day EMA | 4.59 | 4.67 | 4.73 |
| 35 day EMA | 4.82 | 4.88 | 4.93 |
| 50 day EMA | 5.04 | 5.09 | 5.13 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.22 | 4.31 |
| 12 day SMA | 4.42 | 4.51 | 4.58 |
| 20 day SMA | 4.71 | 4.81 | 4.88 |
| 35 day SMA | 4.94 | 4.97 | 4.98 |
| 50 day SMA | 4.99 | 5.05 | 5.1 |
| 100 day SMA | 5.48 | 5.51 | 5.55 |
| 150 day SMA | 5.65 | 5.65 | 5.64 |
| 200 day SMA | 5.2 | 5.2 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.