EndologixInc ELGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endologix Inc ELGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets EndologixInc

Strong Daily Stock price targets for EndologixInc ELGX are 0.19 and 0.25

Daily Target 10.18
Daily Target 20.2
Daily Target 30.24
Daily Target 40.26
Daily Target 50.3

Daily price and volume Endologix Inc

Date Closing Open Range Volume
Wed 15 July 2020 0.22 (-24.14%) 0.26 0.22 - 0.28 0.6269 times
Tue 14 July 2020 0.29 (-3.33%) 0.28 0.25 - 0.34 1.069 times
Mon 13 July 2020 0.30 (11.11%) 0.26 0.26 - 0.35 1.2647 times
Fri 10 July 2020 0.27 (-15.63%) 0.25 0.25 - 0.30 0.8808 times
Thu 09 July 2020 0.32 (-11.11%) 0.33 0.29 - 0.34 0.4267 times
Wed 08 July 2020 0.36 (16.13%) 0.37 0.33 - 0.41 1.1325 times
Tue 07 July 2020 0.31 (24%) 0.34 0.30 - 0.45 2.9804 times
Mon 06 July 2020 0.25 (-67.53%) 0.39 0.23 - 0.40 1.5982 times
Thu 02 July 2020 0.77 (-2.53%) 0.80 0.77 - 0.81 0.0136 times
Wed 01 July 2020 0.79 (-1.25%) 0.81 0.78 - 0.84 0.0072 times
Tue 30 June 2020 0.80 (2.56%) 0.81 0.79 - 0.83 0.0083 times

Daily chart EndologixInc

Weekly price and charts EndologixInc

Strong weekly Stock price targets for EndologixInc ELGX are 0.16 and 0.29

Weekly Target 10.13
Weekly Target 20.18
Weekly Target 30.26333333333333
Weekly Target 40.31
Weekly Target 50.39

Weekly price and volumes for Endologix Inc

Date Closing Open Range Volume
Wed 15 July 2020 0.22 (-18.52%) 0.26 0.22 - 0.35 2.6331 times
Fri 10 July 2020 0.27 (-64.94%) 0.39 0.23 - 0.45 6.242 times
Thu 02 July 2020 0.77 (-1.28%) 0.78 0.77 - 0.85 0.0565 times
Fri 26 June 2020 0.78 (-9.3%) 0.85 0.77 - 0.97 0.1198 times
Fri 19 June 2020 0.86 (-13.13%) 0.99 0.82 - 1.14 0.0857 times
Fri 12 June 2020 0.99 (-2.94%) 1.05 0.95 - 1.26 0.1991 times
Fri 05 June 2020 1.02 (37.84%) 0.74 0.71 - 1.02 0.1526 times
Fri 29 May 2020 0.74 (-3.9%) 0.76 0.70 - 1.04 0.3017 times
Fri 22 May 2020 0.77 (10%) 0.74 0.70 - 0.81 0.0911 times
Fri 15 May 2020 0.70 (-20.45%) 0.89 0.65 - 0.93 0.1184 times
Fri 08 May 2020 0.88 (-1.12%) 0.86 0.85 - 0.95 0.0181 times

weekly chart EndologixInc

Monthly price and charts EndologixInc

Strong monthly Stock price targets for EndologixInc ELGX are -0.09 and 0.53

Monthly Target 1-0.19
Monthly Target 20.01
Monthly Target 30.42666666666667
Monthly Target 40.63
Monthly Target 51.05

Monthly price and volumes Endologix Inc

Date Closing Open Range Volume
Wed 15 July 2020 0.22 (-72.5%) 0.81 0.22 - 0.84 6.7805 times
Tue 30 June 2020 0.80 (8.11%) 0.74 0.71 - 1.26 0.4537 times
Fri 29 May 2020 0.74 (-21.28%) 0.80 0.65 - 1.04 0.417 times
Thu 30 April 2020 0.94 (36.23%) 0.70 0.60 - 1.14 0.2784 times
Tue 31 March 2020 0.69 (-44.8%) 1.22 0.60 - 1.38 0.324 times
Fri 28 February 2020 1.25 (25%) 1.28 0.69 - 1.77 0.802 times
Fri 31 January 2020 1.00 (-36.71%) 1.58 1.00 - 2.12 0.3394 times
Tue 31 December 2019 1.58 (-39.23%) 2.59 1.55 - 2.69 0.2285 times
Fri 29 November 2019 2.60 (6.12%) 2.45 2.45 - 3.30 0.1472 times
Thu 31 October 2019 2.45 (-38.29%) 4.00 2.28 - 4.08 0.2293 times
Mon 30 September 2019 3.97 (-25.93%) 5.36 3.67 - 5.36 0.1515 times

monthly chart EndologixInc

DMA SMA EMA moving averages of Endologix Inc ELGX

DMA (daily moving average) of Endologix Inc ELGX

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.46
20 day DMA 0.63
35 day DMA 0.76
50 day DMA 0.77
100 day DMA 0.83
150 day DMA 1.09
200 day DMA 1.6

EMA (exponential moving average) of Endologix Inc ELGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.330.35
12 day EMA0.430.470.5
20 day EMA0.540.570.6
35 day EMA0.650.680.7
50 day EMA0.740.760.78

SMA (simple moving average) of Endologix Inc ELGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.310.31
12 day SMA0.460.50.55
20 day SMA0.630.670.7
35 day SMA0.760.780.79
50 day SMA0.770.780.8
100 day SMA0.830.840.85
150 day SMA1.091.11.12
200 day SMA1.61.611.63
Back to top | Use Dark Theme